1. Share Prices

  2. Rotork PLC (ROR)

316.00p-0.40 (-0.13%)23 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:29316.00p453,263£1,432,311.08
Apr 23, 202416:32:28316.35p107,277£339,367.31
Apr 23, 202416:29:53316.00p46£145.36
Apr 23, 202416:28:51316.40p232£734.05
Apr 23, 202416:28:51316.40p119£376.52
Apr 23, 202416:28:00316.20p500£1,581.00
Apr 23, 202416:27:22316.20p3£9.49
Apr 23, 202416:27:22316.40p262£828.97
Apr 23, 202416:27:22316.40p66£208.82
Apr 23, 202416:27:22316.40p225£711.90
Apr 23, 202416:27:22316.40p150£474.60
Apr 23, 202416:27:22316.40p153£484.09
Apr 23, 202416:27:22316.20p19£60.08
Apr 23, 202416:25:51316.20p51£161.26
Apr 23, 202416:25:51316.20p61£192.88
Apr 23, 202416:25:51316.20p56£177.07
Apr 23, 202416:25:51316.20p21£66.40
Apr 23, 202416:25:51316.20p5£15.81
Apr 23, 202416:25:51316.20p91£287.74
Apr 23, 202416:25:51316.20p1,100£3,478.20
Apr 23, 202416:24:25316.20p161£509.08
Apr 23, 202416:24:25316.20p29£91.70
Apr 23, 202416:22:45316.30p5,000£15,814.98
Apr 23, 202416:21:42316.20p515£1,628.43
Apr 23, 202416:21:42316.20p845£2,671.89
Apr 23, 202416:21:33316.20p118£373.12
Apr 23, 202416:21:26316.20p1,457£4,607.03
Apr 23, 202416:21:26316.20p200£632.40
Apr 23, 202416:21:26316.20p15£47.43
Apr 23, 202416:21:26316.20p436£1,378.63
Apr 23, 202416:21:26316.20p18£56.92
Apr 23, 202416:21:26316.20p500£1,581.00
Apr 23, 202416:21:02316.40p704£2,227.46
Apr 23, 202416:19:24316.40p500£1,582.00
Apr 23, 202416:19:24316.40p500£1,582.00
Apr 23, 202416:19:24316.40p123£389.17
Apr 23, 202416:19:24316.40p105£332.22
Apr 23, 202416:19:24316.40p540£1,708.56
Apr 23, 202416:19:24316.40p547£1,730.71
Apr 23, 202416:19:23316.20p103£325.69
Apr 23, 202416:19:23316.20p228£720.94
Apr 23, 202416:19:23316.20p284£898.01
Apr 23, 202416:19:23316.20p389£1,230.02
Apr 23, 202416:19:23316.20p26£82.21
Apr 23, 202416:19:23316.20p1,174£3,712.19
Apr 23, 202416:19:21316.20p33£104.35
Apr 23, 202416:17:25316.10p64£202.30
Apr 23, 202416:16:36316.10p94£297.13
Apr 23, 202416:14:39316.20p6£18.97
Apr 23, 202416:14:39316.20p17£53.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20