1. Share Prices

  2. R&Q Insurance Holdings LTD (RQIH)

2.51p-0.52 (-17.02%)25 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

R&Q Insurance Holdings LTD Trades

DateTimePriceQuantityValue
Apr 25, 202416:29:222.34p85,853£2,008.96
Apr 25, 202416:25:292.52p47,885£1,208.23
Apr 25, 202416:08:542.40p11,477£275.45
Apr 25, 202416:08:402.40p32,608£782.59
Apr 25, 202416:08:362.40p50,000£1,200.00
Apr 25, 202416:03:522.50p8,751£218.78
Apr 25, 202416:02:212.49p25,051£623.77
Apr 25, 202415:59:482.49p602£14.99
Apr 25, 202415:44:542.45p10,000£245.00
Apr 25, 202415:44:202.50p399£9.98
Apr 25, 202415:44:052.29p44,584£1,021.87
Apr 25, 202415:42:142.29p4,847£111.09
Apr 25, 202415:39:192.25p102,836£2,313.81
Apr 25, 202415:08:012.61p139£3.63
Apr 25, 202415:07:162.42p232,510£5,626.74
Apr 25, 202415:00:192.41p24,800£597.68
Apr 25, 202414:33:222.62p382£9.99
Apr 25, 202414:27:242.63p46,431£1,221.14
Apr 25, 202414:25:562.62p28,669£749.98
Apr 25, 202414:21:372.62p102,981£2,693.98
Apr 25, 202414:19:192.64p378£9.98
Apr 25, 202414:19:192.64p189£4.99
Apr 25, 202414:11:412.37p100,000£2,372.80
Apr 25, 202413:40:442.61p50,000£1,304.00
Apr 25, 202413:39:032.60p38,327£996.50
Apr 25, 202413:22:202.40p59,666£1,431.98
Apr 25, 202413:22:132.40p125,403£3,009.67
Apr 25, 202413:20:582.40p10,000£240.00
Apr 25, 202413:20:542.43p60,000£1,458.00
Apr 25, 202413:20:482.41p47,990£1,156.56
Apr 25, 202413:20:402.65p18,584£492.48
Apr 25, 202413:20:342.45p50,000£1,225.00
Apr 25, 202413:20:302.45p50,000£1,225.00
Apr 25, 202413:19:542.41p300,000£7,230.00
Apr 25, 202413:18:472.48p11,500£285.20
Apr 25, 202413:17:542.50p31,904£796.00
Apr 25, 202413:17:332.39p21,465£513.01
Apr 25, 202413:17:332.38p18,742£446.06
Apr 25, 202413:17:292.39p3,535£84.49
Apr 25, 202413:17:272.40p4,008£95.99
Apr 25, 202413:17:202.39p23,570£563.32
Apr 25, 202412:48:012.46p126£3.10
Apr 25, 202412:48:012.46p813£20.00
Apr 25, 202412:47:142.33p6,970£162.71
Apr 25, 202412:37:492.33p12,500£291.81
Apr 25, 202412:29:292.33p106,834£2,494.04
Apr 25, 202412:22:262.33p24,000£560.28
Apr 25, 202412:22:052.32p85,950£1,994.04
Apr 25, 202412:00:282.20p1,018,772£22,412.98
Apr 25, 202411:57:572.39p8,185£195.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07