1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.06p-0.00 (-4.17%)18 Apr 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:18:280.06p366,118£216.01
Apr 18, 202416:18:280.06p50,000£30.00
Apr 18, 202416:18:280.06p1,336£0.80
Apr 18, 202416:18:280.06p1,666£1.00
Apr 18, 202416:18:280.06p1,666£1.00
Apr 18, 202416:18:280.06p3,277£1.80
Apr 18, 202416:18:280.06p2,433£1.46
Apr 18, 202416:18:280.06p2,500£1.38
Apr 18, 202416:18:280.06p2,500£1.38
Apr 18, 202415:39:000.06p17,025£10.13
Apr 18, 202415:18:010.06p900,000£540.00
Apr 18, 202412:56:440.06p472,988£287.96
Apr 18, 202411:51:340.06p395,163£241.05
Apr 18, 202409:21:290.06p7,978£4.40
Apr 18, 202409:01:140.06p1£0.00
Apr 17, 202415:54:520.06p3,400,000£1,870.00
Apr 17, 202412:03:070.06p1,070,083£642.05
Apr 17, 202410:40:120.06p48,387£30.00
Apr 17, 202409:37:530.06p64,888£35.82
Apr 17, 202408:42:190.06p918,010£509.50
Apr 16, 202416:26:250.06p2,500,000£1,450.00
Apr 16, 202415:51:430.06p395,169£245.00
Apr 16, 202414:13:240.06p2,653,416£1,592.05
Apr 16, 202413:57:280.07p13,500,000£8,775.00
Apr 16, 202413:57:190.06p13,500,000£8,640.00
Apr 16, 202413:21:430.06p2,500,000£1,450.00
Apr 16, 202411:29:100.06p2,218,983£1,331.39
Apr 16, 202410:52:170.05p16,666£8.33
Apr 16, 202410:52:170.06p16,500£9.90
Apr 16, 202410:52:170.06p42,383£25.43
Apr 16, 202410:52:120.06p1,376,402£763.90
Apr 16, 202410:21:140.06p778,224£431.91
Apr 16, 202409:36:040.06p2,000,000£1,131.00
Apr 16, 202409:06:070.06p510,204£300.00
Apr 16, 202408:28:060.06p2,542,372£1,500.00
Apr 16, 202408:27:410.06p1,500£0.89
Apr 16, 202408:03:160.06p80,704£48.42
Apr 15, 202416:27:040.06p76,650£45.22
Apr 15, 202416:26:550.06p580,000£342.20
Apr 15, 202414:48:190.06p148£0.08
Apr 15, 202413:13:520.06p1,376,402£777.67
Apr 15, 202410:24:590.06p15,000,000£8,700.00
Apr 15, 202409:06:060.06p176,390£104.07
Apr 15, 202408:58:400.06p20,885£11.49
Apr 15, 202408:58:400.06p16,666£9.17
Apr 15, 202408:58:400.06p19,940£10.97
Apr 15, 202408:58:400.06p5,454£3.00
Apr 15, 202408:58:400.06p8,333£5.00
Apr 15, 202408:42:320.06p16,658,333£9,995.00
Apr 12, 202416:18:100.06p2,500,000£1,450.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.