1. Share Prices

  2. Riverstone Energy Limited (RSE)

912.00p+2.00 (+0.22%)23 Apr 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Energy Limited Trades

DateTimePriceQuantityValue
Apr 23, 202413:15:48912.00p19£173.28
Apr 23, 202410:22:00919.50p221£2,032.10
Apr 23, 202409:21:29911.57p489£4,457.58
Apr 22, 202415:15:23919.50p2£18.39
Apr 22, 202414:59:00919.92p868£7,984.95
Apr 22, 202414:32:55919.50p370£3,402.15
Apr 22, 202413:25:07919.50p53£487.34
Apr 22, 202412:06:54913.51p120£1,096.21
Apr 22, 202411:31:32920.00p450£4,140.00
Apr 22, 202411:31:32920.00p1,050£9,660.00
Apr 22, 202409:38:10913.51p63£575.51
Apr 22, 202408:20:26913.50p79£721.67
Apr 19, 202413:43:06912.00p23,520£214,502.40
Apr 19, 202416:11:06911.99p14£127.68
Apr 19, 202415:30:48915.70p1£9.16
Apr 19, 202414:22:50916.00p65£595.40
Apr 19, 202414:22:50916.00p935£8,564.60
Apr 19, 202413:43:20910.00p985£8,963.50
Apr 19, 202413:43:20910.00p129£1,173.90
Apr 19, 202413:43:20910.00p314£2,857.40
Apr 19, 202413:43:20910.00p773£7,034.30
Apr 19, 202413:43:20910.00p285£2,593.50
Apr 19, 202413:43:20910.00p69£627.90
Apr 19, 202413:43:20910.00p649£5,905.90
Apr 19, 202413:43:20910.00p141£1,283.10
Apr 19, 202413:43:20910.00p217£1,974.70
Apr 19, 202413:43:20910.00p182£1,656.20
Apr 19, 202413:43:20910.00p600£5,460.00
Apr 19, 202413:41:04910.70p9£81.96
Apr 19, 202413:33:00912.00p9,347£85,244.64
Apr 19, 202413:32:55912.00p653£5,955.36
Apr 19, 202413:32:46912.00p4,663£42,526.56
Apr 19, 202413:32:46912.00p4,096£37,355.52
Apr 19, 202413:32:46912.00p641£5,845.92
Apr 19, 202413:32:46912.00p600£5,472.00
Apr 19, 202413:32:33912.00p4,669£42,581.28
Apr 19, 202413:32:33912.00p4,131£37,674.72
Apr 19, 202413:32:33912.00p600£5,472.00
Apr 19, 202413:32:33912.00p600£5,472.00
Apr 19, 202412:43:21915.80p2£18.32
Apr 19, 202412:21:28913.40p27£246.62
Apr 19, 202411:49:24914.00p12,975£118,591.50
Apr 19, 202411:41:58915.80p545£4,991.11
Apr 19, 202410:26:29913.33p185£1,689.66
Apr 19, 202410:20:22915.60p150£1,373.40
Apr 19, 202410:15:14912.00p3,800£34,656.00
Apr 19, 202410:15:14912.00p600£5,472.00
Apr 19, 202408:30:06916.00p265£2,427.40
Apr 19, 202408:02:30914.00p1,399£12,786.86
Apr 18, 202416:35:20916.00p11£100.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.1012.24
Petershill Partners PLC207.5011.56
Associated British Foods PLC2,747.009.62
Trustpilot Group PLC193.205.81
Ocado Group PLC377.205.25
Jd Sports Fashion PLC123.254.05

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.78-5.21
Anglo American PLC2,075.50-3.91
Endeavour Mining PLC1,660.40-3.47
Hochschild Mining PLC147.98-3.28
Fresnillo PLC570.50-2.81
Antofagasta PLC2,141.00-2.73