Bid Price | 218.00p | High Price | 220.00p |
---|
Ask Price | 223.00p | Low Price | 218.10p |
---|
Open Price | 220.50p | Spread | 2.24% |
---|
Prev Close | 223.00p | Volume | 45,764 |
---|
Restore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 222.50 | 223.50 | 218.00 | 223.00 | 450,167 |
Apr 16, 2024 | 225.50 | 225.00 | 220.00 | 222.50 | 435,726 |
Apr 15, 2024 | 226.00 | 228.00 | 223.00 | 223.00 | 293,931 |
Apr 12, 2024 | 225.50 | 227.50 | 223.00 | 226.00 | 316,642 |
Apr 11, 2024 | 221.00 | 227.48 | 218.00 | 218.00 | 8,889,598 |
More Restore PLC Historic Prices >Restore PLC Information
Name | Restore PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B5NR1S72 | Epic | RST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 136.92 m | Prev Close | 223.00p |
---|
PE Ratio | 10.330579 | Market Cap | £300.07 m |
---|
Div Yield | 2.98 | Div per Share | £0.02 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.006546 | DPS Growth (%) | -0.0890 |
---|
Current Ratio | 1.301471 | Quick Ratio | 1.101471 |
---|
Restore PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/12/23 | BUY | Daniel Baker | FD | 25,000 @ £2.09 | £52,335.00 |
20/11/23 | BUY | Daniel Baker | FD | 25,000 @ £2.06 | £51,500.00 |
11/10/23 | BUY | Sharon Baylay | RES | 12,350 @ £2.02 | £24,947.00 |
06/10/23 | BUY | Sharon Baylay | RES | 12,375 @ £2.02 | £24,998.00 |
25/09/23 | BUY | Sharon Baylay | RES | 26,316 @ £1.90 | £49,935.00 |
More Restore PLC Director Deals >Restore PLC News