217.51p-4.49 (-2.02%)28 Mar 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Restore PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:19:13217.51p12,000£26,101.20
Mar 28, 202411:05:16218.85p602£1,317.48
Mar 28, 202410:44:03217.51p17£36.98
Mar 28, 202410:42:55218.40p9,655£21,086.52
Mar 28, 202410:42:10220.00p213£468.60
Mar 28, 202410:39:15217.51p2,670£5,807.52
Mar 28, 202410:31:14217.96p294£640.80
Mar 28, 202410:30:37217.96p152£331.30
Mar 28, 202410:23:50218.50p1£2.19
Mar 28, 202410:10:26217.51p2,000£4,350.20
Mar 28, 202409:45:11217.96p302£658.24
Mar 28, 202409:41:28218.00p5,650£12,317.00
Mar 28, 202409:41:28217.51p5,650£12,289.32
Mar 28, 202409:40:20218.00p597£1,301.46
Mar 28, 202409:24:21217.51p1,887£4,104.41
Mar 28, 202409:14:16217.50p2,970£6,459.75
Mar 28, 202409:00:31218.00p2,579£5,622.22
Mar 28, 202408:59:04217.50p2,750£5,981.25
Mar 28, 202408:50:49217.50p1,103£2,399.03
Mar 28, 202408:45:06218.00p3,000£6,540.00
Mar 28, 202408:44:50218.90p14,071£30,801.42
Mar 28, 202408:17:50219.00p1£2.19
Mar 28, 202408:09:35218.00p1,552£3,383.36
Mar 28, 202408:05:11218.00p2,785£6,071.30
Mar 28, 202408:05:04217.22p2,785£6,049.58
Mar 28, 202408:03:52218.00p368£802.24
Mar 28, 202408:03:50217.32p18,950£41,182.14
Mar 28, 202408:03:50217.32p6,854£14,895.11
Mar 27, 202416:35:27222.00p40£88.80
Mar 27, 202416:25:16218.00p913£1,990.34
Mar 27, 202416:22:39217.32p3,884£8,440.71
Mar 27, 202416:14:59217.32p7,950£17,276.94
Mar 27, 202416:07:01218.00p278£606.04
Mar 27, 202415:51:34217.22p2,300£4,996.06
Mar 27, 202415:51:26218.00p2,300£5,014.00
Mar 27, 202415:45:08219.40p1£2.19
Mar 27, 202415:39:39219.40p1£2.19
Mar 27, 202415:36:40217.22p1,440£3,127.97
Mar 27, 202413:35:18216.00p88,175£190,458.00
Mar 27, 202415:33:42219.40p1£2.19
Mar 27, 202415:14:17218.00p5,367£11,700.06
Mar 27, 202415:13:58218.00p229£499.22
Mar 27, 202415:06:23217.20p144£312.77
Mar 27, 202415:02:43217.20p557£1,209.80
Mar 27, 202414:47:26219.50p1£2.19
Mar 27, 202414:43:36218.00p2,650£5,777.00
Mar 27, 202414:37:07219.50p1£2.19
Mar 27, 202413:35:25216.00p56,409£121,843.44
Mar 27, 202414:28:50216.55p5,140£11,130.67
Mar 27, 202414:26:30217.00p28,935£62,788.95