217.51p-4.49 (-2.02%)28 Mar 2024, 11:19
Restore PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 11:19:13 | 217.51p | 12,000 | £26,101.20 |
Mar 28, 2024 | 11:05:16 | 218.85p | 602 | £1,317.48 |
Mar 28, 2024 | 10:44:03 | 217.51p | 17 | £36.98 |
Mar 28, 2024 | 10:42:55 | 218.40p | 9,655 | £21,086.52 |
Mar 28, 2024 | 10:42:10 | 220.00p | 213 | £468.60 |
Mar 28, 2024 | 10:39:15 | 217.51p | 2,670 | £5,807.52 |
Mar 28, 2024 | 10:31:14 | 217.96p | 294 | £640.80 |
Mar 28, 2024 | 10:30:37 | 217.96p | 152 | £331.30 |
Mar 28, 2024 | 10:23:50 | 218.50p | 1 | £2.19 |
Mar 28, 2024 | 10:10:26 | 217.51p | 2,000 | £4,350.20 |
Mar 28, 2024 | 09:45:11 | 217.96p | 302 | £658.24 |
Mar 28, 2024 | 09:41:28 | 218.00p | 5,650 | £12,317.00 |
Mar 28, 2024 | 09:41:28 | 217.51p | 5,650 | £12,289.32 |
Mar 28, 2024 | 09:40:20 | 218.00p | 597 | £1,301.46 |
Mar 28, 2024 | 09:24:21 | 217.51p | 1,887 | £4,104.41 |
Mar 28, 2024 | 09:14:16 | 217.50p | 2,970 | £6,459.75 |
Mar 28, 2024 | 09:00:31 | 218.00p | 2,579 | £5,622.22 |
Mar 28, 2024 | 08:59:04 | 217.50p | 2,750 | £5,981.25 |
Mar 28, 2024 | 08:50:49 | 217.50p | 1,103 | £2,399.03 |
Mar 28, 2024 | 08:45:06 | 218.00p | 3,000 | £6,540.00 |
Mar 28, 2024 | 08:44:50 | 218.90p | 14,071 | £30,801.42 |
Mar 28, 2024 | 08:17:50 | 219.00p | 1 | £2.19 |
Mar 28, 2024 | 08:09:35 | 218.00p | 1,552 | £3,383.36 |
Mar 28, 2024 | 08:05:11 | 218.00p | 2,785 | £6,071.30 |
Mar 28, 2024 | 08:05:04 | 217.22p | 2,785 | £6,049.58 |
Mar 28, 2024 | 08:03:52 | 218.00p | 368 | £802.24 |
Mar 28, 2024 | 08:03:50 | 217.32p | 18,950 | £41,182.14 |
Mar 28, 2024 | 08:03:50 | 217.32p | 6,854 | £14,895.11 |
Mar 27, 2024 | 16:35:27 | 222.00p | 40 | £88.80 |
Mar 27, 2024 | 16:25:16 | 218.00p | 913 | £1,990.34 |
Mar 27, 2024 | 16:22:39 | 217.32p | 3,884 | £8,440.71 |
Mar 27, 2024 | 16:14:59 | 217.32p | 7,950 | £17,276.94 |
Mar 27, 2024 | 16:07:01 | 218.00p | 278 | £606.04 |
Mar 27, 2024 | 15:51:34 | 217.22p | 2,300 | £4,996.06 |
Mar 27, 2024 | 15:51:26 | 218.00p | 2,300 | £5,014.00 |
Mar 27, 2024 | 15:45:08 | 219.40p | 1 | £2.19 |
Mar 27, 2024 | 15:39:39 | 219.40p | 1 | £2.19 |
Mar 27, 2024 | 15:36:40 | 217.22p | 1,440 | £3,127.97 |
Mar 27, 2024 | 13:35:18 | 216.00p | 88,175 | £190,458.00 |
Mar 27, 2024 | 15:33:42 | 219.40p | 1 | £2.19 |
Mar 27, 2024 | 15:14:17 | 218.00p | 5,367 | £11,700.06 |
Mar 27, 2024 | 15:13:58 | 218.00p | 229 | £499.22 |
Mar 27, 2024 | 15:06:23 | 217.20p | 144 | £312.77 |
Mar 27, 2024 | 15:02:43 | 217.20p | 557 | £1,209.80 |
Mar 27, 2024 | 14:47:26 | 219.50p | 1 | £2.19 |
Mar 27, 2024 | 14:43:36 | 218.00p | 2,650 | £5,777.00 |
Mar 27, 2024 | 14:37:07 | 219.50p | 1 | £2.19 |
Mar 27, 2024 | 13:35:25 | 216.00p | 56,409 | £121,843.44 |
Mar 27, 2024 | 14:28:50 | 216.55p | 5,140 | £11,130.67 |
Mar 27, 2024 | 14:26:30 | 217.00p | 28,935 | £62,788.95 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.80 | 14.41 |
Spirent Communications PLC | 200.78 | 12.17 |
Jd Sports Fashion PLC | 127.20 | 9.37 |
Hipgnosis Songs Fund Limited | 68.82 | 8.03 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Wh Smith PLC | 1,311.00 | 3.55 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.91 | -6.65 |
M&G PLC | 220.60 | -6.05 |
Smith & Nephew PLC | 1,007.00 | -3.50 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Playtech PLC | 458.80 | -2.55 |
Taylor Wimpey PLC | 136.84 | -2.43 |