4,250.00p+100.00 (+2.41%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 4260.00p | High Price | 4396.00p |
---|---|---|---|
Ask Price | 4278.00p | Low Price | 4123.60p |
Open Price | 4140.00p | Spread | 0.42% |
Prev Close | 4150.00p | Volume | 300,136 |
Renishaw PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 4140.00 | 4396.00 | 4123.60 | 4250.00 | 300,136 |
Mar 27, 2024 | 4264.00 | 4264.00 | 4130.00 | 4150.00 | 142,146 |
Mar 26, 2024 | 4170.00 | 4224.00 | 4148.00 | 4208.00 | 74,928 |
Mar 25, 2024 | 4148.00 | 4262.00 | 4148.00 | 4200.00 | 53,954 |
Mar 22, 2024 | 4240.00 | 4315.92 | 4196.00 | 4262.00 | 88,966 |
Renishaw PLC Information
Name | Renishaw PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0007323586 | Epic | RSW |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Scientific & Technical Instruments | Sector | Technology |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 72.79 m | Prev Close | 4150.00p |
PE Ratio | 31.787584 | Market Cap | £3.09 bn |
Div Yield | 1.79 | Div per Share | £0.59 |
EPS | £0.62 | Div Cover | 1.0455 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.045206 | DPS Growth (%) | 0.0794 |
Current Ratio | 6.170259 | Quick Ratio | 3.828819 |
Renishaw PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/09/22 | BUY | Stephen Wilson | NED | 250 @ £35.58 | £8,895.00 |
29/09/22 | BUY | Stephen Wilson | NED | 500 @ £35.64 | £17,820.00 |
29/09/22 | BUY | Stephen Wilson | NED | 750 @ £35.51 | £26,633.00 |
16/05/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
12/04/22 | BUY | William Lee | ED | 1,324 @ £37.46 | £49,597.00 |
Renishaw PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.