1. Share Prices

  2. Renishaw PLC (RSW)

4,050.00p+25.00 (+0.62%)23 Apr 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:00:264,050.00p66£2,673.00
Apr 22, 202416:35:294,025.00p17,172£691,173.00
Apr 22, 202416:14:504,050.00p13£526.50
Apr 22, 202416:14:504,050.00p1£40.50
Apr 22, 202416:14:504,050.00p35£1,417.50
Apr 22, 202416:14:504,050.00p11£445.50
Apr 22, 202416:14:504,050.00p3£121.50
Apr 22, 202416:13:514,050.00p18£729.00
Apr 22, 202416:13:004,055.00p31£1,257.05
Apr 22, 202416:13:004,055.00p7£283.85
Apr 22, 202416:13:004,055.00p32£1,297.60
Apr 22, 202416:13:004,055.00p3£121.65
Apr 22, 202416:13:004,055.00p18£729.90
Apr 22, 202416:13:004,055.00p9£364.95
Apr 22, 202416:13:004,055.00p8£324.40
Apr 22, 202416:01:484,058.18p110£4,464.00
Apr 22, 202415:57:264,060.00p12£487.20
Apr 22, 202415:57:264,060.00p46£1,867.60
Apr 22, 202415:57:264,065.00p8£325.20
Apr 22, 202415:57:264,065.00p3£121.95
Apr 22, 202415:57:264,065.00p35£1,422.75
Apr 22, 202415:56:334,061.87p70£2,843.31
Apr 22, 202415:55:254,055.70p1£40.56
Apr 22, 202415:53:234,065.00p7£284.55
Apr 22, 202415:52:244,055.00p37£1,500.35
Apr 22, 202415:52:244,055.00p1£40.55
Apr 22, 202415:52:244,055.00p39£1,581.45
Apr 22, 202415:52:244,055.00p39£1,581.45
Apr 22, 202415:52:244,055.00p7£283.85
Apr 22, 202415:52:244,055.00p7£283.85
Apr 22, 202415:49:184,060.00p13£527.80
Apr 22, 202415:46:304,065.00p4£162.60
Apr 22, 202415:46:304,065.00p11£447.15
Apr 22, 202415:46:304,065.00p11£447.15
Apr 22, 202415:46:304,065.00p2£81.30
Apr 22, 202415:46:294,070.00p29£1,180.30
Apr 22, 202415:46:294,070.00p29£1,180.30
Apr 22, 202415:46:294,070.00p20£814.00
Apr 22, 202415:46:294,070.00p20£814.00
Apr 22, 202415:43:254,065.00p41£1,666.65
Apr 22, 202415:43:254,065.00p163£6,625.95
Apr 22, 202415:43:254,065.00p32£1,300.80
Apr 22, 202415:43:254,065.00p13£528.45
Apr 22, 202415:43:254,065.00p118£4,796.70
Apr 22, 202415:43:254,065.00p55£2,235.75
Apr 22, 202415:38:144,060.00p7£284.20
Apr 22, 202415:38:144,060.00p9£365.40
Apr 22, 202415:38:144,060.00p60£2,436.00
Apr 22, 202415:27:174,049.77p25£1,012.44
Apr 22, 202415:21:564,060.00p17£690.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.909.75
Associated British Foods PLC2,738.009.26
Petershill Partners PLC197.206.02
Ocado Group PLC377.305.27
Jd Sports Fashion PLC124.204.85
Apax Global Alpha Limited145.003.13

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,645.78-4.32
Hochschild Mining PLC148.10-3.20
C&C Group PLC160.40-2.55
Anglo American PLC2,105.50-2.52
Ti Fluid Systems PLC145.40-2.28
Centamin PLC123.80-1.75