1. Share Prices

  2. Rentokil Initial PLC (RTO)

416.80p+3.90 (+0.94%)19 Apr 2024, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024440.00p444.60p410.90p412.90p33,763,267
Apr 17, 2024444.40p452.70p441.90p446.90p9,659,211
Apr 16, 2024442.30p446.50p438.58p442.20p22,252,765
Apr 15, 2024451.20p453.80p445.60p449.10p5,278,872
Apr 12, 2024454.60p457.10p450.20p453.00p3,993,953
Apr 11, 2024448.40p453.80p447.70p452.30p7,234,495
Apr 10, 2024454.30p455.80p447.20p451.90p6,206,127
Apr 9, 2024455.60p460.20p449.90p451.70p13,796,679
Apr 8, 2024454.60p458.50p451.10p458.10p11,006,111
Apr 5, 2024457.30p459.00p452.40p453.80p17,322,577
Apr 4, 2024461.90p466.60p459.90p463.40p7,579,497
Apr 3, 2024468.60p471.80p464.90p467.50p6,642,810
Apr 2, 2024474.80p475.60p468.00p471.00p6,423,063
Mar 28, 2024474.60p474.70p471.70p471.70p12,240,712
Mar 27, 2024466.70p472.90p464.70p472.50p5,861,591
Mar 26, 2024462.50p469.20p460.40p466.10p36,438,942
Mar 25, 2024469.40p470.00p460.20p463.80p5,132,795
Mar 22, 2024477.00p477.50p467.90p469.90p5,029,567
Mar 21, 2024479.80p480.40p471.40p476.30p6,427,194
Mar 20, 2024475.50p477.10p471.50p471.50p5,416,267
Mar 19, 2024469.30p475.50p467.40p475.50p11,277,526
Mar 18, 2024485.30p486.30p470.00p472.00p4,189,114
Mar 15, 2024476.40p482.60p471.80p473.40p12,928,779
Mar 14, 2024481.10p481.70p475.40p478.70p6,008,082
Mar 13, 2024494.40p499.30p479.60p479.60p15,524,834
Mar 12, 2024499.30p501.80p489.80p494.80p9,738,635
Mar 11, 2024493.80p501.00p489.40p494.90p14,923,617
Mar 8, 2024501.00p501.00p482.40p492.00p15,593,976
Mar 7, 2024497.80p513.20p479.40p504.20p71,396,757
Mar 6, 2024419.90p428.50p419.10p428.50p16,997,458
Mar 5, 2024425.20p429.10p419.60p421.00p6,977,361
Mar 4, 2024442.70p442.70p425.30p429.80p9,535,479
Mar 1, 2024443.50p444.10p432.80p439.00p43,701,885
Feb 29, 2024430.30p443.70p428.60p438.30p22,868,499
Feb 28, 2024432.80p434.80p424.10p425.70p18,532,258
Feb 27, 2024436.30p439.50p429.80p430.50p5,476,861
Feb 26, 2024428.80p437.00p428.80p435.00p23,154,567
Feb 23, 2024428.60p432.80p425.30p428.80p8,079,229
Feb 22, 2024424.80p427.80p421.00p426.00p28,082,147
Feb 21, 2024423.40p425.40p421.70p422.10p6,032,863
Feb 20, 2024420.20p425.30p418.90p425.30p4,341,170
Feb 19, 2024421.40p424.70p416.20p421.00p15,791,323
Feb 16, 2024417.40p430.00p414.00p427.80p13,122,125
Feb 15, 2024413.70p418.70p405.50p415.50p11,596,934
Feb 14, 2024396.00p407.50p396.00p407.50p22,094,774
Feb 13, 2024398.10p398.70p393.30p396.30p5,417,683
Feb 12, 2024399.50p402.20p396.60p399.80p6,112,452
Feb 9, 2024400.30p402.10p394.70p396.50p12,418,422
Feb 8, 2024401.20p402.90p398.20p401.20p8,203,481
Feb 7, 2024406.60p407.80p399.70p401.70p5,815,224
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,503.509.23
Darktrace PLC479.304.56
Energean PLC1,008.002.75
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.602.15
Johnson Matthey PLC1,780.001.54

Fallers

CompanyPrice% Chg
Smith (Ds) PLC356.80-10.71
Man Group PLC255.00-5.06
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.55-3.12
Hargreaves Lansdown PLC712.00-3.02
Integrafin Holdings PLC287.50-2.87