1. Share Prices

  2. Rentokil Initial PLC (RTO)

441.80p-7.30 (-1.63%)16 Apr 2024, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:00:02441.90p600£2,651.40
Apr 16, 202416:00:02441.90p318£1,405.24
Apr 16, 202415:59:37442.00p163£720.46
Apr 16, 202415:59:37442.00p502£2,218.84
Apr 16, 202415:59:37442.00p1,000£4,420.00
Apr 16, 202415:59:37442.00p237£1,047.54
Apr 16, 202415:59:37442.00p556£2,457.52
Apr 16, 202415:59:37442.00p431£1,905.02
Apr 16, 202415:59:37442.00p513£2,267.46
Apr 16, 202415:59:10442.00p1£4.42
Apr 16, 202415:58:51441.90p279£1,232.90
Apr 16, 202415:58:51441.90p1,155£5,103.95
Apr 16, 202415:58:51441.90p468£2,068.09
Apr 16, 202415:58:51441.80p88£388.78
Apr 16, 202415:58:51441.80p116£512.49
Apr 16, 202415:58:51441.80p252£1,113.34
Apr 16, 202415:58:51441.80p19£83.94
Apr 16, 202415:58:51441.80p481£2,125.06
Apr 16, 202415:58:12441.80p116£512.49
Apr 16, 202415:58:12441.80p271£1,197.28
Apr 16, 202415:58:12441.80p467£2,063.21
Apr 16, 202415:58:10441.80p268£1,184.02
Apr 16, 202415:58:10441.80p115£508.07
Apr 16, 202415:58:10441.80p268£1,184.02
Apr 16, 202415:58:09441.80p467£2,063.21
Apr 16, 202415:58:09441.80p850£3,755.30
Apr 16, 202415:58:09441.80p349£1,541.88
Apr 16, 202415:58:09441.80p268£1,184.02
Apr 16, 202415:58:09441.80p115£508.07
Apr 16, 202415:58:09441.80p268£1,184.02
Apr 16, 202415:58:09441.80p467£2,063.21
Apr 16, 202415:58:09441.80p115£508.07
Apr 16, 202415:58:09441.80p268£1,184.02
Apr 16, 202415:58:09441.80p321£1,418.18
Apr 16, 202415:58:09441.80p146£645.03
Apr 16, 202415:58:06441.80p165£728.97
Apr 16, 202415:58:06441.80p166£733.39
Apr 16, 202415:58:00441.80p40£176.72
Apr 16, 202415:58:00441.80p303£1,338.65
Apr 16, 202415:57:20441.80p190£839.42
Apr 16, 202415:57:20441.80p62£273.92
Apr 16, 202415:57:20441.80p4,548£20,093.06
Apr 16, 202415:57:15441.80p1,057£4,669.83
Apr 16, 202415:57:05441.70p147£649.30
Apr 16, 202415:57:05441.70p147£649.30
Apr 16, 202415:57:05441.70p285£1,258.85
Apr 16, 202415:57:05441.70p147£649.30
Apr 16, 202415:57:05441.70p285£1,258.85
Apr 16, 202415:56:52441.70p222£980.57
Apr 16, 202415:56:52441.70p439£1,939.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Wood Group (John) PLC142.801.71
Croda International PLC4,894.002.62
Savills PLC1,046.001.95
Centamin PLC127.601.03
Harbour Energy PLC295.901.13

Fallers

CompanyPrice% Chg
Dr. Martens PLC63.77-32.83
Auction Technology Group PLC530.00-14.93
Tui AG570.21-7.13
Qinetiq Group PLC335.20-6.32
Ferrexpo PLC44.80-5.29
International Distributions Services PLC215.20-5.28