Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 144.03 | 1.33 | 4.07 | -0.41 | 27.40 | 68.44 |
| Automobiles & Parts | -6.06 | -0.48 | 2.86 | -4.65 | -21.08 | -27.00 |
| Banks | 20.94 | 0.52 | 6.22 | 5.63 | 9.40 | 14.92 |
| Beverages | 83.47 | 0.37 | 3.36 | -1.72 | 0.06 | -22.31 |
| Chemicals | -241.98 | -2.57 | -1.34 | -5.67 | -4.18 | -23.12 |
| Construction & Materials | -43.29 | -0.44 | 3.16 | 0.91 | 5.97 | 21.91 |
| Electricity | -34.53 | -0.34 | 2.32 | 2.75 | -9.31 | -10.83 |
| Electronic & Electrical Equip. | 60.30 | 0.62 | 1.42 | -3.26 | -2.04 | -1.08 |
| Equity Investment Instruments | 56.23 | 0.48 | 2.42 | 0.35 | 2.03 | 6.27 |
| Food & Drug Retailers | 41.73 | 1.10 | 4.57 | -1.43 | -4.57 | -14.70 |
| Food Producers | -95.66 | -1.17 | 9.52 | 8.37 | 10.55 | 19.28 |
| Gas Water & Multiutilities index | -26.15 | -0.43 | 4.23 | -0.83 | -1.97 | -6.27 |
| General Financial | -197.75 | -1.40 | -2.66 | -7.33 | -4.73 | 7.93 |
| General Industrials | -4.40 | -0.06 | 1.39 | 0.15 | 1.15 | 6.63 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -95.17 | -0.75 | 2.14 | -4.33 | -3.78 | 9.58 |
| Index - Leisure Goods | 31.09 | 0.13 | -1.47 | -4.57 | 2.10 | 2.08 |
| Industrial Engineering | -55.42 | -0.40 | -0.91 | -6.63 | -2.84 | -8.19 |
| Industrial Metals | 146.96 | 2.20 | 2.87 | 10.35 | 0.25 | 0.30 |
| Industrial Transportation | 16.80 | 0.40 | 3.13 | 3.52 | 5.26 | 20.96 |
| Life Insurance | -7.76 | -0.13 | 5.24 | -4.02 | -5.55 | -16.55 |
| Media | -8.48 | -0.07 | 2.14 | -1.87 | 7.32 | 14.99 |
| Mining | 19.76 | 0.19 | -1.18 | 18.66 | 4.60 | -11.29 |
| Mobile Telecommunications | -5.11 | -0.28 | 4.68 | 1.54 | -3.90 | -24.50 |
| Nonlife Insurance | -19.91 | -0.54 | 2.97 | -3.08 | 10.02 | 15.79 |
| Oil & Gas Producers | 89.79 | 0.93 | 2.85 | 9.25 | 13.06 | 11.51 |
| Personal Goods | -343.43 | -2.10 | 1.71 | -3.41 | -26.30 | -55.95 |
| Pharmaceuticals & Biotech. | 158.21 | 0.72 | 3.97 | 4.76 | 8.52 | -2.24 |
| Real Estate & Investment Servic | -14.61 | -0.67 | 1.48 | -5.72 | -5.99 | -6.89 |
| Real Estate Investment Trusts | -25.60 | -1.13 | 1.98 | -2.91 | -6.89 | -1.52 |
| Software & Computer Services | 18.03 | 0.75 | 2.19 | -4.02 | 0.17 | 26.23 |
| Support Services | 20.42 | 0.19 | 0.41 | -3.46 | 0.87 | 1.80 |
| Tobacco | 77.41 | 0.29 | 4.67 | 0.77 | 2.50 | -16.33 |
| Travel & Leisure | -0.44 | -0.01 | 3.00 | -4.88 | 2.22 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,432.00 | 4.28 |
| Lloyds Banking Group PLC | 53.08 | 3.39 |
| Rio Tinto PLC | 5,494.00 | 3.33 |
| Bae Systems PLC | 1,374.00 | 2.54 |
| Glencore PLC | 476.05 | 1.61 |
| Bunzl PLC | 3,102.00 | 1.57 |
| Scottish Mortgage Investment Trust PLC | 837.20 | 1.21 |
| Anglo American PLC | 2,141.50 | 1.44 |
| Sage Group PLC | 1,180.00 | 1.24 |
| BP PLC | 529.50 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,685.00 | -4.15 |
| Ocado Group PLC | 363.84 | -3.69 |
| Entain PLC | 825.00 | -2.57 |
| Fresnillo PLC | 565.00 | -2.33 |
| Burberry Group PLC | 1,138.50 | -2.23 |
| Persimmon PLC | 1,313.00 | -1.61 |
| Smith (Ds) PLC | 344.20 | -1.60 |
| Associated British Foods PLC | 2,689.00 | -1.54 |
| London Stock Exchange Group PLC | 8,860.00 | -1.53 |
| Marks And Spencer Group PLC | 258.80 | -1.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
