Bid Price | 186.60p | High Price | 190.00p |
---|
Ask Price | 187.10p | Low Price | 183.90p |
---|
Open Price | 186.00p | Spread | 0.27% |
---|
Prev Close | 185.00p | Volume | 243,385 |
---|
Rws Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 185.00 | 188.19 | 184.40 | 185.00 | 838,405 |
Mar 26, 2024 | 187.80 | 195.68 | 183.30 | 185.40 | 1,433,073 |
Mar 25, 2024 | 186.00 | 191.30 | 186.00 | 187.60 | 747,387 |
Mar 22, 2024 | 190.00 | 196.00 | 185.30 | 187.90 | 1,180,769 |
Mar 21, 2024 | 194.90 | 196.60 | 190.14 | 194.50 | 4,944,851 |
More Rws Holdings PLC Historic Prices >Rws Holdings PLC Information
Name | Rws Holdings PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BVFCZV34 | Epic | RWS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 368.72 m | Prev Close | 185.00p |
---|
PE Ratio | 16.07717 | Market Cap | £691.71 m |
---|
Div Yield | 6.59 | Div per Share | £0.02 |
---|
EPS | -£0.13 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.042991 | DPS Growth (%) | 0.1070 |
---|
Current Ratio | 1.589266 | Quick Ratio | 1.497809 |
---|
Rws Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/06/23 | BUY | Julie Southern | NED | 4,000 @ £2.58 | £10,312.00 |
03/05/23 | BUY | Ian El-Mokadem | ED | 40,000 @ £2.54 | £101,520.00 |
27/04/23 | BUY | Frances Earl | NED | 3,000 @ £2.51 | £7,542.00 |
26/04/23 | BUY | Ian El-Mokadem | ED | 10,000 @ £2.38 | £23,820.00 |
26/04/23 | BUY | Candida Davies | FD | 20,000 @ £2.42 | £48,386.00 |
More Rws Holdings PLC Director Deals >Rws Holdings PLC News