186.60p+1.60 (+0.86%)28 Mar 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price186.60pHigh Price190.00p
Ask Price187.10pLow Price183.90p
Open Price186.00pSpread0.27%
Prev Close185.00pVolume243,385

Rws Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024185.00188.19184.40185.00838,405
Mar 26, 2024187.80195.68183.30185.401,433,073
Mar 25, 2024186.00191.30186.00187.60747,387
Mar 22, 2024190.00196.00185.30187.901,180,769
Mar 21, 2024194.90196.60190.14194.504,944,851
More Rws Holdings PLC Historic Prices >

Rws Holdings PLC Information

NameRws Holdings PLCIndexFTSE AIM 100
ISINGB00BVFCZV34EpicRWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS10,000Trading StatusRegular Trading
Shares in Issue368.72 mPrev Close185.00p
PE Ratio16.07717Market Cap£691.71 m
Div Yield6.59Div per Share£0.02
EPS-£0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.042991DPS Growth (%)0.1070
Current Ratio1.589266Quick Ratio1.497809

Rws Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/23BUYJulie SouthernNED4,000 @ £2.58£10,312.00
03/05/23BUYIan El-MokademED40,000 @ £2.54£101,520.00
27/04/23BUYFrances EarlNED3,000 @ £2.51£7,542.00
26/04/23BUYIan El-MokademED10,000 @ £2.38£23,820.00
26/04/23BUYCandida DaviesFD20,000 @ £2.42£48,386.00
More Rws Holdings PLC Director Deals >

Rws Holdings PLC News