187.60p+2.60 (+1.41%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:18187.60p134,054£251,485.30
Mar 28, 202416:29:50185.90p42£78.08
Mar 28, 202416:29:16186.60p44£82.10
Mar 28, 202416:27:01186.79p5£9.34
Mar 28, 202416:26:37186.60p340£634.44
Mar 28, 202416:26:37186.60p487£908.74
Mar 28, 202416:26:37186.60p309£576.59
Mar 28, 202416:26:37186.60p136£253.78
Mar 28, 202416:26:37186.60p43£80.24
Mar 28, 202416:26:02185.70p396£735.37
Mar 28, 202416:26:02185.70p66£122.56
Mar 28, 202416:21:34186.60p518£966.59
Mar 28, 202416:21:34186.60p66£123.16
Mar 28, 202416:21:34186.60p24£44.78
Mar 28, 202416:21:34186.60p223£416.12
Mar 28, 202416:20:20186.60p571£1,065.49
Mar 28, 202416:20:20186.60p1,449£2,703.83
Mar 28, 202416:20:20186.60p32£59.71
Mar 28, 202416:20:08186.90p93£173.82
Mar 28, 202416:20:08186.80p245£457.66
Mar 28, 202416:20:08186.80p67£125.16
Mar 28, 202416:20:08186.90p78£145.78
Mar 28, 202416:20:08186.90p297£555.09
Mar 28, 202416:20:08186.90p491£917.68
Mar 28, 202416:20:08186.90p75£140.18
Mar 28, 202416:19:35187.60p2£3.75
Mar 28, 202416:18:10186.90p487£910.20
Mar 28, 202416:18:10186.90p349£652.28
Mar 28, 202416:18:10186.90p1,057£1,975.53
Mar 28, 202416:18:10186.90p181£338.29
Mar 28, 202416:16:28187.30p67£125.49
Mar 28, 202416:16:28186.80p336£627.65
Mar 28, 202416:16:28186.80p487£909.72
Mar 28, 202416:16:28187.30p66£123.62
Mar 28, 202416:16:28187.30p234£438.28
Mar 28, 202416:16:28187.30p125£234.13
Mar 28, 202416:16:28187.30p2,200£4,120.60
Mar 28, 202416:16:28187.30p100£187.30
Mar 28, 202416:14:58187.60p789£1,480.16
Mar 28, 202416:14:57187.70p119£223.36
Mar 28, 202416:14:57187.70p47£88.22
Mar 28, 202416:14:57187.70p859£1,612.34
Mar 28, 202416:14:57187.70p699£1,312.02
Mar 28, 202416:14:57187.70p101£189.58
Mar 28, 202416:14:57187.70p57£106.99
Mar 28, 202416:14:57187.70p114£213.98
Mar 28, 202416:14:50187.89p244£458.45
Mar 28, 202416:12:31187.70p500£938.50
Mar 28, 202415:54:39188.00p572£1,075.36
Mar 28, 202415:54:39188.50p2,748£5,179.98