187.60p+2.60 (+1.41%)28 Mar 2024, 18:09
Rws Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:18 | 187.60p | 134,054 | £251,485.30 |
Mar 28, 2024 | 16:29:50 | 185.90p | 42 | £78.08 |
Mar 28, 2024 | 16:29:16 | 186.60p | 44 | £82.10 |
Mar 28, 2024 | 16:27:01 | 186.79p | 5 | £9.34 |
Mar 28, 2024 | 16:26:37 | 186.60p | 340 | £634.44 |
Mar 28, 2024 | 16:26:37 | 186.60p | 487 | £908.74 |
Mar 28, 2024 | 16:26:37 | 186.60p | 309 | £576.59 |
Mar 28, 2024 | 16:26:37 | 186.60p | 136 | £253.78 |
Mar 28, 2024 | 16:26:37 | 186.60p | 43 | £80.24 |
Mar 28, 2024 | 16:26:02 | 185.70p | 396 | £735.37 |
Mar 28, 2024 | 16:26:02 | 185.70p | 66 | £122.56 |
Mar 28, 2024 | 16:21:34 | 186.60p | 518 | £966.59 |
Mar 28, 2024 | 16:21:34 | 186.60p | 66 | £123.16 |
Mar 28, 2024 | 16:21:34 | 186.60p | 24 | £44.78 |
Mar 28, 2024 | 16:21:34 | 186.60p | 223 | £416.12 |
Mar 28, 2024 | 16:20:20 | 186.60p | 571 | £1,065.49 |
Mar 28, 2024 | 16:20:20 | 186.60p | 1,449 | £2,703.83 |
Mar 28, 2024 | 16:20:20 | 186.60p | 32 | £59.71 |
Mar 28, 2024 | 16:20:08 | 186.90p | 93 | £173.82 |
Mar 28, 2024 | 16:20:08 | 186.80p | 245 | £457.66 |
Mar 28, 2024 | 16:20:08 | 186.80p | 67 | £125.16 |
Mar 28, 2024 | 16:20:08 | 186.90p | 78 | £145.78 |
Mar 28, 2024 | 16:20:08 | 186.90p | 297 | £555.09 |
Mar 28, 2024 | 16:20:08 | 186.90p | 491 | £917.68 |
Mar 28, 2024 | 16:20:08 | 186.90p | 75 | £140.18 |
Mar 28, 2024 | 16:19:35 | 187.60p | 2 | £3.75 |
Mar 28, 2024 | 16:18:10 | 186.90p | 487 | £910.20 |
Mar 28, 2024 | 16:18:10 | 186.90p | 349 | £652.28 |
Mar 28, 2024 | 16:18:10 | 186.90p | 1,057 | £1,975.53 |
Mar 28, 2024 | 16:18:10 | 186.90p | 181 | £338.29 |
Mar 28, 2024 | 16:16:28 | 187.30p | 67 | £125.49 |
Mar 28, 2024 | 16:16:28 | 186.80p | 336 | £627.65 |
Mar 28, 2024 | 16:16:28 | 186.80p | 487 | £909.72 |
Mar 28, 2024 | 16:16:28 | 187.30p | 66 | £123.62 |
Mar 28, 2024 | 16:16:28 | 187.30p | 234 | £438.28 |
Mar 28, 2024 | 16:16:28 | 187.30p | 125 | £234.13 |
Mar 28, 2024 | 16:16:28 | 187.30p | 2,200 | £4,120.60 |
Mar 28, 2024 | 16:16:28 | 187.30p | 100 | £187.30 |
Mar 28, 2024 | 16:14:58 | 187.60p | 789 | £1,480.16 |
Mar 28, 2024 | 16:14:57 | 187.70p | 119 | £223.36 |
Mar 28, 2024 | 16:14:57 | 187.70p | 47 | £88.22 |
Mar 28, 2024 | 16:14:57 | 187.70p | 859 | £1,612.34 |
Mar 28, 2024 | 16:14:57 | 187.70p | 699 | £1,312.02 |
Mar 28, 2024 | 16:14:57 | 187.70p | 101 | £189.58 |
Mar 28, 2024 | 16:14:57 | 187.70p | 57 | £106.99 |
Mar 28, 2024 | 16:14:57 | 187.70p | 114 | £213.98 |
Mar 28, 2024 | 16:14:50 | 187.89p | 244 | £458.45 |
Mar 28, 2024 | 16:12:31 | 187.70p | 500 | £938.50 |
Mar 28, 2024 | 15:54:39 | 188.00p | 572 | £1,075.36 |
Mar 28, 2024 | 15:54:39 | 188.50p | 2,748 | £5,179.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.