Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 71.98 | 0.66 | 3.14 | 12.83 | 28.68 | 78.63 |
Automobiles & Parts | 5.32 | 0.43 | -9.52 | -8.24 | -21.88 | -23.51 |
Banks | 29.78 | 0.79 | 3.39 | 6.44 | 3.56 | 15.95 |
Beverages | -77.34 | -0.33 | 3.49 | -2.91 | 2.87 | -16.08 |
Chemicals | 75.94 | 0.81 | 0.27 | 5.38 | -0.99 | -16.05 |
Construction & Materials | 35.08 | 0.35 | 1.41 | 4.77 | 6.40 | 24.15 |
Electricity | -49.19 | -0.49 | 2.30 | 4.84 | -9.98 | -5.72 |
Electronic & Electrical Equip. | 86.48 | 0.87 | 1.83 | -0.24 | 1.26 | 6.99 |
Equity Investment Instruments | 29.17 | 0.25 | 2.00 | 2.45 | 1.76 | 8.17 |
Food & Drug Retailers | 20.06 | 0.51 | 3.49 | -3.31 | -2.25 | -7.91 |
Food Producers | -32.02 | -0.42 | 4.64 | 7.41 | 4.29 | 16.89 |
Gas Water & Multiutilities index | -19.90 | -0.33 | -0.05 | 2.13 | -1.85 | 0.03 |
General Financial | -121.54 | -0.81 | 0.81 | 5.72 | 1.51 | 19.08 |
General Industrials | -20.03 | -0.29 | 3.45 | 4.47 | 2.66 | 12.25 |
General Retailers | 31.58 | 0.78 | 7.75 | 7.65 | 8.20 | 15.52 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -23.49 | -0.18 | 1.29 | 2.16 | -0.19 | 21.55 |
Index - Leisure Goods | 321.82 | 1.30 | -0.69 | 3.48 | 4.10 | 9.47 |
Industrial Engineering | -27.92 | -0.19 | 0.32 | 1.94 | 1.55 | -0.43 |
Industrial Metals | 79.95 | 1.29 | 3.71 | 7.58 | -8.21 | -5.53 |
Industrial Transportation | 53.14 | 1.31 | 3.02 | 2.87 | 2.87 | 17.59 |
Life Insurance | -52.17 | -0.86 | 2.14 | 1.59 | -3.36 | -6.70 |
Media | 33.66 | 0.28 | 2.30 | 1.80 | 9.08 | 22.24 |
Mining | 131.36 | 1.42 | 8.99 | 20.57 | -5.30 | -11.68 |
Mobile Telecommunications | 22.22 | 1.21 | 5.29 | 4.16 | -2.56 | -19.99 |
Nonlife Insurance | 3.56 | 0.09 | -1.37 | 9.47 | 12.25 | 29.37 |
Oil & Gas Producers | 55.22 | 0.63 | 1.14 | 6.27 | 3.25 | 10.58 |
Personal Goods | -103.78 | -0.60 | 2.75 | -8.84 | -20.95 | -48.53 |
Pharmaceuticals & Biotech. | 2.14 | 0.01 | 4.82 | 3.12 | 5.52 | 2.14 |
Real Estate & Investment Servic | 22.64 | 1.01 | 0.29 | 0.94 | -1.95 | 4.16 |
Real Estate Investment Trusts | 22.16 | 0.96 | 4.12 | 6.87 | -3.16 | 11.70 |
Software & Computer Services | 2.80 | 0.11 | -0.34 | 0.69 | 2.90 | 36.16 |
Support Services | -0.60 | -0.01 | 2.81 | 3.43 | 5.32 | 13.40 |
Tobacco | 166.76 | 0.62 | 1.11 | 1.80 | 3.09 | -14.59 |
Travel & Leisure | 91.33 | 1.16 | 0.51 | -2.91 | 6.35 | 13.98 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.13 | 14.47 |
International Consolidated Airlines Group S.A. | 177.50 | 3.50 |
Hikma Pharmaceuticals PLC | 1,933.50 | 2.82 |
Antofagasta PLC | 2,041.00 | 2.82 |
Easyjet PLC | 571.21 | 2.44 |
Fresnillo PLC | 467.50 | 2.30 |
Wpp PLC | 756.20 | 2.22 |
Whitbread PLC | 3,349.00 | 2.01 |
Reckitt Benckiser Group PLC | 4,521.00 | 1.87 |
Frasers Group PLC | 813.50 | 1.69 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.35 | -6.15 |
Smith & Nephew PLC | 996.40 | -4.51 |
Ocado Group PLC | 454.60 | -2.55 |
Severn Trent PLC | 2,478.00 | -2.44 |
Taylor Wimpey PLC | 137.35 | -2.07 |
Prudential PLC | 741.20 | -1.93 |
United Utilities Group PLC | 1,029.59 | -1.52 |
Convatec Group PLC | 286.20 | -1.04 |
Diploma PLC | 3,712.00 | -1.01 |
London Stock Exchange Group PLC | 9,502.66 | -0.93 |
Latest Market & Company News
15:48 | INOV | Transaction in Own Shares | RNS |
15:48 | JSGI | Holding(s) in Company | RNS |
15:48 | CNN, TOM, REE | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | Alliance |
15:47 | CNE | Holding(s) in Company | RNS |
15:47 | MNDI, SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
15:46 | CPIC 2023 Annual Report | RNS | |
15:46 | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares | Alliance | |
15:44 | WIX | Director/PDMR Shareholding | RNS |
15:40 | RWA | Total Voting Rights | RNS |
15:37 | TAM | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine