174.00p-7.00 (-3.87%)28 Mar 2024, 16:35
M&C Saatchi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:12 | 174.00p | 1,807 | £3,144.18 |
Mar 28, 2024 | 15:09:49 | 174.53p | 4,203 | £7,335.51 |
Mar 28, 2024 | 15:01:57 | 174.00p | 3,430 | £5,968.20 |
Mar 28, 2024 | 14:57:09 | 174.00p | 44 | £76.56 |
Mar 28, 2024 | 14:57:09 | 175.00p | 241 | £421.75 |
Mar 28, 2024 | 14:57:09 | 175.00p | 579 | £1,013.25 |
Mar 28, 2024 | 13:13:37 | 174.88p | 143 | £250.08 |
Mar 28, 2024 | 12:50:27 | 175.00p | 600 | £1,050.00 |
Mar 28, 2024 | 12:50:16 | 174.00p | 44 | £76.56 |
Mar 28, 2024 | 12:05:43 | 174.00p | 456 | £793.44 |
Mar 28, 2024 | 11:29:04 | 177.00p | 743 | £1,315.11 |
Mar 28, 2024 | 10:35:19 | 174.00p | 443 | £770.82 |
Mar 28, 2024 | 09:48:54 | 178.04p | 7,018 | £12,494.95 |
Mar 28, 2024 | 09:33:50 | 175.46p | 2,000 | £3,509.17 |
Mar 28, 2024 | 09:24:56 | 175.00p | 232 | £406.00 |
Mar 28, 2024 | 09:24:56 | 175.00p | 356 | £623.00 |
Mar 28, 2024 | 09:24:53 | 174.00p | 10,781 | £18,758.94 |
Mar 28, 2024 | 09:24:14 | 171.50p | 1 | £1.72 |
Mar 28, 2024 | 09:24:14 | 171.50p | 1 | £1.72 |
Mar 28, 2024 | 09:23:58 | 171.00p | 442 | £755.82 |
Mar 28, 2024 | 09:23:57 | 174.00p | 7,000 | £12,180.00 |
Mar 28, 2024 | 09:23:57 | 175.00p | 2,219 | £3,883.25 |
Mar 28, 2024 | 08:00:43 | 175.00p | 1 | £1.75 |
Mar 27, 2024 | 16:35:26 | 181.00p | 685 | £1,239.85 |
Mar 27, 2024 | 16:22:29 | 174.04p | 1,857 | £3,231.83 |
Mar 27, 2024 | 15:11:51 | 174.00p | 333 | £579.42 |
Mar 27, 2024 | 15:11:51 | 174.00p | 263 | £457.62 |
Mar 27, 2024 | 15:11:51 | 174.00p | 83 | £144.42 |
Mar 27, 2024 | 15:10:34 | 171.50p | 220 | £377.30 |
Mar 27, 2024 | 15:10:11 | 171.50p | 417 | £715.16 |
Mar 27, 2024 | 15:10:11 | 173.00p | 1,418 | £2,453.14 |
Mar 27, 2024 | 15:10:11 | 173.00p | 4,857 | £8,402.61 |
Mar 27, 2024 | 15:10:11 | 173.50p | 1,849 | £3,208.02 |
Mar 27, 2024 | 15:10:08 | 174.00p | 1,000 | £1,740.00 |
Mar 27, 2024 | 15:10:07 | 173.50p | 114 | £197.79 |
Mar 27, 2024 | 15:10:07 | 174.00p | 1,000 | £1,740.00 |
Mar 27, 2024 | 15:10:07 | 174.00p | 1,200 | £2,088.00 |
Mar 27, 2024 | 15:10:07 | 174.00p | 2,676 | £4,656.24 |
Mar 27, 2024 | 15:10:01 | 174.04p | 3,000 | £5,221.20 |
Mar 27, 2024 | 15:08:26 | 174.00p | 46 | £80.04 |
Mar 27, 2024 | 15:08:26 | 174.00p | 38 | £66.12 |
Mar 27, 2024 | 14:35:25 | 174.04p | 1,975 | £3,437.29 |
Mar 27, 2024 | 14:32:24 | 174.00p | 4,125 | £7,177.50 |
Mar 27, 2024 | 14:30:59 | 174.00p | 240 | £417.60 |
Mar 27, 2024 | 14:30:56 | 174.00p | 2,902 | £5,049.48 |
Mar 27, 2024 | 14:30:54 | 174.00p | 46 | £80.04 |
Mar 27, 2024 | 14:30:54 | 174.00p | 52 | £90.48 |
Mar 27, 2024 | 14:30:54 | 174.00p | 660 | £1,148.40 |
Mar 27, 2024 | 13:03:48 | 174.00p | 562 | £977.88 |
Mar 27, 2024 | 13:02:47 | 174.00p | 46 | £80.04 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.