174.00p-7.00 (-3.87%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:12174.00p1,807£3,144.18
Mar 28, 202415:09:49174.53p4,203£7,335.51
Mar 28, 202415:01:57174.00p3,430£5,968.20
Mar 28, 202414:57:09174.00p44£76.56
Mar 28, 202414:57:09175.00p241£421.75
Mar 28, 202414:57:09175.00p579£1,013.25
Mar 28, 202413:13:37174.88p143£250.08
Mar 28, 202412:50:27175.00p600£1,050.00
Mar 28, 202412:50:16174.00p44£76.56
Mar 28, 202412:05:43174.00p456£793.44
Mar 28, 202411:29:04177.00p743£1,315.11
Mar 28, 202410:35:19174.00p443£770.82
Mar 28, 202409:48:54178.04p7,018£12,494.95
Mar 28, 202409:33:50175.46p2,000£3,509.17
Mar 28, 202409:24:56175.00p232£406.00
Mar 28, 202409:24:56175.00p356£623.00
Mar 28, 202409:24:53174.00p10,781£18,758.94
Mar 28, 202409:24:14171.50p1£1.72
Mar 28, 202409:24:14171.50p1£1.72
Mar 28, 202409:23:58171.00p442£755.82
Mar 28, 202409:23:57174.00p7,000£12,180.00
Mar 28, 202409:23:57175.00p2,219£3,883.25
Mar 28, 202408:00:43175.00p1£1.75
Mar 27, 202416:35:26181.00p685£1,239.85
Mar 27, 202416:22:29174.04p1,857£3,231.83
Mar 27, 202415:11:51174.00p333£579.42
Mar 27, 202415:11:51174.00p263£457.62
Mar 27, 202415:11:51174.00p83£144.42
Mar 27, 202415:10:34171.50p220£377.30
Mar 27, 202415:10:11171.50p417£715.16
Mar 27, 202415:10:11173.00p1,418£2,453.14
Mar 27, 202415:10:11173.00p4,857£8,402.61
Mar 27, 202415:10:11173.50p1,849£3,208.02
Mar 27, 202415:10:08174.00p1,000£1,740.00
Mar 27, 202415:10:07173.50p114£197.79
Mar 27, 202415:10:07174.00p1,000£1,740.00
Mar 27, 202415:10:07174.00p1,200£2,088.00
Mar 27, 202415:10:07174.00p2,676£4,656.24
Mar 27, 202415:10:01174.04p3,000£5,221.20
Mar 27, 202415:08:26174.00p46£80.04
Mar 27, 202415:08:26174.00p38£66.12
Mar 27, 202414:35:25174.04p1,975£3,437.29
Mar 27, 202414:32:24174.00p4,125£7,177.50
Mar 27, 202414:30:59174.00p240£417.60
Mar 27, 202414:30:56174.00p2,902£5,049.48
Mar 27, 202414:30:54174.00p46£80.04
Mar 27, 202414:30:54174.00p52£90.48
Mar 27, 202414:30:54174.00p660£1,148.40
Mar 27, 202413:03:48174.00p562£977.88
Mar 27, 202413:02:47174.00p46£80.04