415.00p+0.00 (+0.00%)17 Apr 2024, 11:15
Science Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 11:15:22 | 413.85p | 3,828 | £15,842.18 |
Apr 17, 2024 | 10:59:13 | 413.85p | 92 | £380.74 |
Apr 16, 2024 | 16:02:00 | 412.00p | 225 | £927.00 |
Apr 16, 2024 | 16:02:15 | 412.00p | 225 | £927.00 |
Apr 16, 2024 | 14:53:30 | 412.00p | 9,292 | £38,283.04 |
Apr 16, 2024 | 14:53:14 | 412.00p | 7,292 | £30,043.04 |
Apr 16, 2024 | 15:08:48 | 414.00p | 602 | £2,492.28 |
Apr 16, 2024 | 13:49:58 | 412.00p | 2,000 | £8,240.00 |
Apr 16, 2024 | 12:52:53 | 411.00p | 3,108 | £12,773.88 |
Apr 16, 2024 | 12:52:43 | 411.00p | 3,000 | £12,330.00 |
Apr 16, 2024 | 12:51:59 | 411.00p | 3,000 | £12,330.00 |
Apr 16, 2024 | 12:51:54 | 411.00p | 3,000 | £12,330.00 |
Apr 16, 2024 | 09:59:48 | 411.00p | 108 | £443.88 |
Apr 15, 2024 | 15:19:00 | 411.00p | 3,000 | £12,330.00 |
Apr 15, 2024 | 10:09:00 | 411.00p | 1,000 | £4,110.00 |
Apr 15, 2024 | 15:19:18 | 411.00p | 3,000 | £12,330.00 |
Apr 15, 2024 | 10:09:38 | 411.00p | 1,000 | £4,110.00 |
Apr 12, 2024 | 16:28:23 | 415.00p | 5,000 | £20,750.00 |
Apr 12, 2024 | 12:05:26 | 410.06p | 2,800 | £11,481.54 |
Apr 12, 2024 | 11:58:39 | 410.06p | 2,000 | £8,201.10 |
Apr 12, 2024 | 09:51:11 | 415.00p | 7,330 | £30,419.50 |
Apr 12, 2024 | 09:56:18 | 414.00p | 996 | £4,123.44 |
Apr 12, 2024 | 09:05:14 | 410.00p | 1,000 | £4,100.00 |
Apr 12, 2024 | 08:59:28 | 410.00p | 1,000 | £4,100.00 |
Apr 12, 2024 | 08:01:03 | 413.08p | 737 | £3,044.40 |
Apr 11, 2024 | 14:39:16 | 415.00p | 241,500 | £1,002,225.00 |
Apr 11, 2024 | 14:38:57 | 415.62p | 240,000 | £997,494.00 |
Apr 11, 2024 | 14:41:49 | 417.94p | 4,800 | £20,061.12 |
Apr 11, 2024 | 13:10:26 | 417.94p | 478 | £1,997.75 |
Apr 11, 2024 | 12:25:26 | 417.94p | 1,500 | £6,269.10 |
Apr 11, 2024 | 12:13:04 | 417.94p | 717 | £2,996.63 |
Apr 10, 2024 | 15:51:41 | 417.00p | 1,420 | £5,921.40 |
Apr 10, 2024 | 15:50:55 | 415.00p | 1,420 | £5,893.00 |
Apr 10, 2024 | 12:56:10 | 416.50p | 1,930 | £8,038.45 |
Apr 10, 2024 | 12:55:52 | 415.00p | 1,930 | £8,009.50 |
Apr 9, 2024 | 14:54:48 | 413.08p | 882 | £3,643.37 |
Apr 9, 2024 | 14:49:19 | 413.16p | 1,000 | £4,131.55 |
Apr 9, 2024 | 13:57:55 | 418.41p | 237 | £991.63 |
Apr 9, 2024 | 10:01:48 | 418.41p | 953 | £3,987.45 |
Apr 9, 2024 | 09:26:57 | 413.16p | 548 | £2,264.09 |
Apr 8, 2024 | 15:58:35 | 412.49p | 919 | £3,790.78 |
Apr 8, 2024 | 15:43:56 | 411.15p | 2,560 | £10,525.44 |
Apr 8, 2024 | 14:25:13 | 413.08p | 170 | £702.24 |
Apr 8, 2024 | 13:39:24 | 413.50p | 2,000 | £8,270.00 |
Apr 8, 2024 | 11:17:25 | 419.00p | 116 | £486.04 |
Apr 8, 2024 | 09:47:12 | 413.50p | 10,000 | £41,350.00 |
Apr 8, 2024 | 10:43:59 | 419.00p | 1,054 | £4,416.26 |
Apr 5, 2024 | 16:28:29 | 419.20p | 3,000 | £12,576.00 |
Apr 5, 2024 | 16:28:19 | 419.00p | 160 | £670.40 |
Apr 5, 2024 | 16:27:30 | 417.00p | 5,000 | £20,850.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |