Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -238.37 | -2.19 | 0.98 | -3.14 | 23.91 | 63.71 |
| Automobiles & Parts | 8.04 | 0.65 | 3.49 | -5.23 | -21.56 | -25.72 |
| Banks | 20.67 | 0.52 | 5.02 | 5.32 | 9.07 | 14.57 |
| Beverages | -275.98 | -1.23 | -0.23 | -3.50 | -1.75 | -23.42 |
| Chemicals | 93.38 | 1.02 | -1.61 | -5.05 | -3.54 | -22.91 |
| Construction & Materials | -69.67 | -0.71 | 2.25 | -0.21 | 4.80 | 19.80 |
| Electricity | 73.04 | 0.73 | 3.29 | 3.29 | -8.83 | -10.17 |
| Electronic & Electrical Equip. | -37.40 | -0.39 | 0.77 | -4.46 | -3.26 | -2.54 |
| Equity Investment Instruments | -73.23 | -0.62 | 1.44 | -0.68 | 0.99 | 5.65 |
| Food & Drug Retailers | 111.12 | 2.93 | 6.98 | 0.74 | -2.48 | -12.73 |
| Food Producers | -31.30 | -0.39 | 8.32 | 8.22 | 10.41 | 17.99 |
| Gas Water & Multiutilities index | 19.63 | 0.33 | 3.92 | -0.64 | -1.78 | -5.82 |
| General Financial | 70.20 | 0.51 | -2.54 | -7.35 | -4.76 | 8.53 |
| General Industrials | -48.29 | -0.70 | 0.52 | -0.62 | 0.38 | 5.55 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 123.05 | 0.99 | 2.35 | -4.36 | -3.80 | 10.19 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -147.10 | -1.08 | -3.12 | -8.72 | -5.02 | -10.44 |
| Industrial Metals | 139.94 | 2.05 | 2.70 | 12.62 | 2.31 | 3.01 |
| Industrial Transportation | 39.08 | 0.93 | 3.10 | 4.19 | 5.94 | 22.09 |
| Life Insurance | -85.88 | -1.47 | 2.25 | -6.46 | -7.95 | -18.52 |
| Media | -101.96 | -0.86 | -0.02 | -3.88 | 5.12 | 12.78 |
| Mining | -141.46 | -1.34 | -2.44 | 18.88 | 4.80 | -10.53 |
| Mobile Telecommunications | -1.65 | -0.09 | 3.43 | 0.96 | -4.45 | -24.11 |
| Nonlife Insurance | -11.50 | -0.31 | 2.29 | -3.96 | 9.02 | 15.15 |
| Oil & Gas Producers | 19.02 | 0.20 | 2.20 | 8.91 | 12.71 | 10.65 |
| Personal Goods | 39.85 | 0.25 | 0.40 | -3.44 | -26.32 | -56.37 |
| Pharmaceuticals & Biotech. | 681.42 | 3.11 | 7.09 | 7.40 | 11.25 | 0.35 |
| Real Estate & Investment Servic | -5.92 | -0.27 | 0.32 | -6.44 | -6.71 | -6.78 |
| Real Estate Investment Trusts | 7.10 | 0.32 | 2.24 | -3.40 | -7.36 | -1.93 |
| Software & Computer Services | -8.16 | -0.34 | 2.79 | -4.72 | -0.55 | 25.13 |
| Support Services | -3.01 | -0.03 | -0.70 | -4.33 | -0.03 | 0.47 |
| Tobacco | 20.72 | 0.08 | 3.39 | 0.10 | 1.82 | -16.96 |
| Travel & Leisure | -14.94 | -0.20 | 2.49 | -5.76 | 1.28 | 0.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,502.50 | 13.49 |
| Unilever PLC | 4,055.25 | 4.98 |
| Astrazeneca PLC | 11,886.00 | 4.70 |
| Barclays PLC | 199.58 | 4.42 |
| Antofagasta PLC | 2,221.00 | 2.54 |
| Croda International PLC | 4,746.00 | 1.98 |
| Persimmon PLC | 1,313.50 | 1.66 |
| Ocado Group PLC | 370.40 | 1.59 |
| Easyjet PLC | 543.60 | 1.38 |
| Ashtead Group PLC | 5,798.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.00 | -4.67 |
| Bae Systems PLC | 1,327.00 | -2.68 |
| Whitbread PLC | 3,041.00 | -2.28 |
| Rolls-Royce Holdings PLC | 407.00 | -2.40 |
| Wpp PLC | 785.80 | -2.24 |
| Schroders PLC | 359.60 | -2.07 |
| St. James's Place PLC | 435.20 | -1.98 |
| Convatec Group PLC | 280.00 | -1.75 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Rentokil Initial PLC | 411.80 | -1.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
