1. Share Prices

  2. Sareum Holdings PLC (SAR)

26.25p-4.25 (-13.93%)25 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202417:06:1826.25p16,000£4,200.00
Apr 25, 202416:28:3526.00p20,000£5,200.00
Apr 25, 202415:28:2826.00p77,490£20,147.40
Apr 25, 202416:27:0426.33p5,000£1,316.25
Apr 25, 202416:26:0126.00p2,550£663.00
Apr 25, 202416:20:1826.00p50,000£13,000.00
Apr 25, 202416:18:4125.83p10,000£2,582.50
Apr 25, 202415:17:4026.50p50,000£13,250.00
Apr 25, 202416:15:5325.90p20,000£5,180.00
Apr 25, 202416:08:5825.75p19,978£5,144.34
Apr 25, 202416:08:5325.95p2,000£519.00
Apr 25, 202416:08:5225.95p2,478£643.04
Apr 25, 202416:06:4026.00p1,907£495.82
Apr 25, 202416:06:3726.00p5,000£1,300.00
Apr 25, 202416:06:1326.00p10,000£2,600.00
Apr 25, 202416:05:5826.00p5,000£1,300.00
Apr 25, 202416:05:4826.00p3,000£780.00
Apr 25, 202416:05:4126.00p5,000£1,300.00
Apr 25, 202416:00:5726.00p16£4.16
Apr 25, 202415:58:1326.14p10,314£2,696.08
Apr 25, 202415:57:5826.20p13,399£3,510.54
Apr 25, 202415:52:4026.25p5,500£1,443.81
Apr 25, 202415:52:0526.29p9,550£2,510.22
Apr 25, 202415:50:3626.36p28,000£7,380.10
Apr 25, 202415:49:5226.45p2,924£773.40
Apr 25, 202415:48:3926.45p8,100£2,142.05
Apr 25, 202415:47:3426.35p3,010£793.14
Apr 25, 202415:46:3426.33p22,006£5,794.91
Apr 25, 202415:46:3426.50p21,852£5,790.78
Apr 25, 202415:40:1126.45p11,329£2,995.95
Apr 25, 202415:37:2126.50p47,137£12,491.31
Apr 25, 202415:26:5826.26p3,000£787.80
Apr 25, 202415:24:0826.45p2,500£661.25
Apr 25, 202415:15:2626.95p5,565£1,499.77
Apr 25, 202415:15:0226.67p33,333£8,889.91
Apr 25, 202415:10:0226.75p37,402£10,005.04
Apr 25, 202415:04:5026.75p179£47.88
Apr 25, 202415:02:5926.75p285£76.24
Apr 25, 202415:01:4226.75p837£223.90
Apr 25, 202414:59:4327.00p5,500£1,485.00
Apr 25, 202414:42:1626.65p2,661£709.16
Apr 25, 202414:39:2827.00p1,622£437.94
Apr 25, 202413:33:2827.00p50,000£13,500.00
Apr 25, 202413:33:2326.93p50,000£13,462.50
Apr 25, 202414:28:5527.28p11,000£3,000.80
Apr 25, 202414:16:0526.75p18,705£5,003.59
Apr 25, 202414:14:3927.30p36,110£9,858.03
Apr 25, 202414:05:4027.37p1,041£284.90
Apr 25, 202414:01:4927.37p4,550£1,245.24
Apr 25, 202414:00:4227.37p321£87.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07