Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.18 | 1.27 | 0.06 | -2.43 | 24.81 | 65.03 |
| Automobiles & Parts | 19.33 | 1.56 | 1.42 | -4.43 | -20.89 | -26.83 |
| Banks | 17.86 | 0.45 | 2.32 | 4.84 | 8.58 | 14.06 |
| Beverages | -228.56 | -1.01 | 2.12 | -1.98 | -0.21 | -22.52 |
| Chemicals | -38.01 | -0.40 | 1.21 | -2.87 | -1.33 | -20.84 |
| Construction & Materials | 95.15 | 0.97 | 1.13 | 0.98 | 6.04 | 22.00 |
| Electricity | 42.95 | 0.43 | 1.05 | 3.17 | -8.94 | -10.47 |
| Electronic & Electrical Equip. | 55.83 | 0.58 | -1.53 | -4.18 | -2.97 | -2.02 |
| Equity Investment Instruments | 94.53 | 0.82 | -0.02 | -0.34 | 1.33 | 5.54 |
| Food & Drug Retailers | 5.35 | 0.14 | 2.65 | -2.17 | -5.29 | -15.34 |
| Food Producers | 435.39 | 5.60 | 9.44 | 9.88 | 12.10 | 20.96 |
| Gas Water & Multiutilities index | 52.03 | 0.87 | 3.31 | -0.39 | -1.53 | -5.85 |
| General Financial | -61.13 | -0.43 | -2.04 | -5.51 | -2.86 | 10.06 |
| General Industrials | -36.88 | -0.53 | -0.53 | 0.39 | 1.39 | 6.89 |
| General Retailers | -19.29 | -0.49 | 2.12 | -2.03 | 3.45 | 6.94 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 104.78 | 0.84 | -0.02 | -4.42 | -3.86 | 9.49 |
| Index - Leisure Goods | 432.19 | 1.79 | -1.86 | -4.37 | 2.31 | 2.29 |
| Industrial Engineering | 141.18 | 1.03 | -2.09 | -6.25 | -2.45 | -7.82 |
| Industrial Metals | -145.33 | -2.14 | -3.10 | 7.25 | -2.57 | -2.51 |
| Industrial Transportation | 99.57 | 2.44 | 1.40 | 3.01 | 4.74 | 20.37 |
| Life Insurance | 54.42 | 0.93 | 2.47 | -3.82 | -5.35 | -16.38 |
| Media | 65.65 | 0.55 | 0.52 | -1.84 | 7.35 | 15.02 |
| Mining | -229.68 | -2.18 | -2.02 | 18.02 | 4.04 | -11.77 |
| Mobile Telecommunications | 3.40 | 0.18 | 3.55 | 2.27 | -3.21 | -23.96 |
| Nonlife Insurance | 6.80 | 0.18 | 0.96 | -3.17 | 9.92 | 15.68 |
| Oil & Gas Producers | -43.54 | -0.45 | -0.30 | 8.03 | 11.80 | 10.27 |
| Personal Goods | 226.84 | 1.41 | -2.11 | -1.38 | -24.75 | -55.02 |
| Pharmaceuticals & Biotech. | 5.45 | 0.03 | 1.41 | 3.67 | 7.39 | -3.26 |
| Real Estate & Investment Servic | 22.32 | 1.03 | 0.19 | -5.28 | -5.55 | -6.45 |
| Real Estate Investment Trusts | 16.51 | 0.74 | 1.30 | -2.00 | -6.02 | -0.60 |
| Software & Computer Services | 33.43 | 1.42 | -1.15 | -5.26 | -1.12 | 24.60 |
| Support Services | 49.73 | 0.47 | -1.26 | -3.70 | 0.62 | 1.55 |
| Tobacco | 23.26 | 0.09 | 3.77 | 0.76 | 2.49 | -16.35 |
| Travel & Leisure | 114.03 | 1.50 | 1.77 | -4.75 | 2.37 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,742.00 | 9.42 |
| Ocado Group PLC | 384.00 | 7.14 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Ashtead Group PLC | 5,714.00 | 2.73 |
| Flutter Entertainment PLC | 15,145.00 | 2.78 |
| Marks And Spencer Group PLC | 263.00 | 2.49 |
| Scottish Mortgage Investment Trust PLC | 829.47 | 2.15 |
| Natwest Group PLC | 285.30 | 2.00 |
| St. James's Place PLC | 440.20 | 2.04 |
| Intermediate Capital Group PLC | 1,996.00 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,079.50 | -3.73 |
| Antofagasta PLC | 2,137.00 | -2.91 |
| Glencore PLC | 465.10 | -2.06 |
| Smurfit Kappa Group PLC | 3,482.00 | -1.92 |
| Fresnillo PLC | 577.06 | -1.69 |
| Rio Tinto PLC | 5,303.00 | -1.54 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Mondi PLC | 1,505.50 | -1.38 |
| Diageo PLC | 2,823.50 | -1.17 |
| Croda International PLC | 4,917.22 | -1.12 |
Latest Market & Company News
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach | |
| 15:27 | EPWN | Transaction in Own Shares | RNS |
| 15:27 | LOK | Form 8.3 - Lok'n Store Group plc | RNS |
| 15:27 | ACRL | Form 8.3 - Accrol Group Holdings PLC | RNS |
| 15:26 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
| 15:26 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:26 | TYMN, BARC | Form 8.3 - TYMAN PLC | RNS |
| 15:26 | UKCM, BARC | Form 8.3 - UK COMMERCIAL PROPERTY REIT LTD | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
