Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 142.83 | 1.32 | 4.05 | -0.42 | 27.38 | 68.42 |
| Automobiles & Parts | 3.00 | 0.24 | 3.60 | -3.96 | -20.51 | -26.47 |
| Banks | -5.91 | -0.15 | 5.51 | 4.93 | 8.67 | 14.16 |
| Beverages | 4.12 | 0.02 | 3.00 | -2.07 | -0.29 | -22.59 |
| Chemicals | -269.03 | -2.85 | -1.63 | -5.95 | -4.46 | -23.35 |
| Construction & Materials | -44.41 | -0.45 | 3.15 | 0.90 | 5.96 | 21.90 |
| Electricity | -13.75 | -0.14 | 2.54 | 2.96 | -9.12 | -10.65 |
| Electronic & Electrical Equip. | 13.88 | 0.14 | 0.94 | -3.72 | -2.50 | -1.56 |
| Equity Investment Instruments | 49.06 | 0.42 | 2.36 | 0.29 | 1.96 | 6.21 |
| Food & Drug Retailers | 41.74 | 1.10 | 4.57 | -1.43 | -4.57 | -14.70 |
| Food Producers | -74.80 | -0.91 | 9.80 | 8.64 | 10.83 | 19.59 |
| Gas Water & Multiutilities index | -30.82 | -0.51 | 4.15 | -0.91 | -2.05 | -6.34 |
| General Financial | -214.23 | -1.52 | -2.78 | -7.44 | -4.85 | 7.81 |
| General Industrials | -8.93 | -0.13 | 1.33 | 0.08 | 1.08 | 6.56 |
| General Retailers | -5.27 | -0.13 | 3.97 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -117.72 | -0.93 | 1.96 | -4.51 | -3.95 | 9.39 |
| Index - Leisure Goods | -87.96 | -0.36 | -1.95 | -5.03 | 1.61 | 1.59 |
| Industrial Engineering | -40.88 | -0.29 | -0.81 | -6.53 | -2.74 | -8.09 |
| Industrial Metals | 170.31 | 2.55 | 3.22 | 10.73 | 0.59 | 0.65 |
| Industrial Transportation | 7.75 | 0.19 | 2.91 | 3.30 | 5.03 | 20.70 |
| Life Insurance | -7.00 | -0.12 | 5.25 | -4.00 | -5.54 | -16.54 |
| Media | 1.44 | 0.01 | 2.23 | -1.78 | 7.41 | 15.08 |
| Mining | 92.45 | 0.89 | -0.49 | 19.50 | 5.34 | -10.67 |
| Mobile Telecommunications | -9.54 | -0.52 | 4.42 | 1.29 | -4.14 | -24.68 |
| Nonlife Insurance | -23.12 | -0.62 | 2.88 | -3.17 | 9.93 | 15.69 |
| Oil & Gas Producers | 93.04 | 0.97 | 2.89 | 9.29 | 13.10 | 11.55 |
| Personal Goods | -376.30 | -2.30 | 1.50 | -3.61 | -26.45 | -56.04 |
| Pharmaceuticals & Biotech. | 184.79 | 0.85 | 4.09 | 4.88 | 8.65 | -2.12 |
| Real Estate & Investment Servic | -12.71 | -0.58 | 1.57 | -5.63 | -5.91 | -6.80 |
| Real Estate Investment Trusts | -19.44 | -0.86 | 2.26 | -2.64 | -6.64 | -1.25 |
| Software & Computer Services | 10.65 | 0.44 | 1.88 | -4.32 | -0.13 | 25.84 |
| Support Services | 0.26 | 0.00 | 0.22 | -3.65 | 0.68 | 1.60 |
| Tobacco | 4.87 | 0.02 | 4.39 | 0.50 | 2.23 | -16.56 |
| Travel & Leisure | -4.07 | -0.05 | 2.95 | -4.93 | 2.17 | 1.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,492.00 | 5.69 |
| Rio Tinto PLC | 5,507.00 | 3.57 |
| Bae Systems PLC | 1,369.50 | 2.20 |
| Glencore PLC | 478.10 | 2.05 |
| Anglo American PLC | 2,150.50 | 1.87 |
| Antofagasta PLC | 2,186.00 | 1.44 |
| BP PLC | 530.50 | 1.41 |
| Astrazeneca PLC | 11,402.00 | 1.19 |
| Scottish Mortgage Investment Trust PLC | 837.16 | 1.20 |
| 3I Group PLC | 2,888.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,665.00 | -4.56 |
| Ocado Group PLC | 367.90 | -2.62 |
| Burberry Group PLC | 1,134.00 | -2.62 |
| Jd Sports Fashion PLC | 120.65 | -1.83 |
| London Stock Exchange Group PLC | 8,850.00 | -1.64 |
| Land Securities Group PLC | 638.50 | -1.54 |
| Persimmon PLC | 1,318.50 | -1.20 |
| Associated British Foods PLC | 2,698.00 | -1.21 |
| Marks And Spencer Group PLC | 259.82 | -1.17 |
| Fresnillo PLC | 573.00 | -0.95 |
Latest Market & Company News
| 09:50 | ASLI | Form 8.3 - Abrdn European Logistics Income plc | RNS |
| 09:48 | SRT | Response to reports in Philippine press | RNS |
| 09:47 | Stabilisation Notice | RNS | |
| 09:47 | FRES | Fresnillo guidance unchanged in light of first quarter performance | Alliance |
| 09:46 | CTUK | Director Declaration | RNS |
| 09:45 | SONG | Form 8.5 (EPT/RI) | RNS |
| 09:44 | Stabilisation Notice | RNS | |
| 09:42 | MTW | Form 8.5 (EPT/RI) | RNS |
| 09:41 | MERC | Transaction in Own Shares | RNS |
| 09:39 | CAU | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
