1. Share Prices

  2. Savannah Resources PLC (SAV)

3.35p+0.00 (+0.00%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Resources PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:203.35p30,000£1,005.00
Apr 19, 202416:00:193.40p77,000£2,618.00
Apr 19, 202414:08:363.40p77,836£2,642.53
Apr 19, 202414:04:113.40p23,564£800.00
Apr 19, 202413:37:033.34p17,500£583.63
Apr 19, 202413:14:433.40p5£0.17
Apr 19, 202412:51:383.33p50,000£1,665.50
Apr 19, 202411:45:333.40p1,420£48.28
Apr 19, 202410:55:533.40p15,109£513.71
Apr 19, 202410:30:193.33p100,154£3,335.13
Apr 19, 202409:51:273.40p73,637£2,499.98
Apr 19, 202409:48:073.33p58,604£1,950.05
Apr 19, 202409:45:123.30p25,145£829.79
Apr 19, 202409:42:213.40p30,000£1,018.50
Apr 19, 202409:22:313.33p20,000£665.00
Apr 19, 202409:08:233.40p1,060£35.99
Apr 19, 202408:36:393.35p219,642£7,358.01
Apr 19, 202408:32:503.40p117,452£3,991.02
Apr 18, 202417:07:383.35p150,000£5,025.00
Apr 18, 202415:34:353.33p10,000£332.50
Apr 18, 202415:28:183.35p30,000£1,005.00
Apr 18, 202415:27:513.33p20,000£665.00
Apr 18, 202415:24:363.35p150,000£5,025.00
Apr 18, 202414:32:453.33p4,801£159.63
Apr 18, 202412:44:573.50p28£0.98
Apr 18, 202412:44:573.50p28£0.98
Apr 18, 202412:44:573.50p33£1.16
Apr 18, 202412:44:573.50p8£0.28
Apr 18, 202412:44:573.30p9,809£323.70
Apr 18, 202412:44:573.30p175£5.78
Apr 18, 202412:44:573.30p1,484£48.97
Apr 18, 202412:44:163.34p599,730£20,001.00
Apr 18, 202411:46:043.30p31,794£1,049.20
Apr 18, 202410:56:183.35p50,000£1,675.00
Apr 18, 202410:39:223.43p10,514£360.63
Apr 18, 202410:16:143.43p29,154£999.98
Apr 18, 202408:51:533.38p25,650£865.69
Apr 18, 202408:49:433.38p29,630£1,000.01
Apr 18, 202408:17:113.43p29,038£996.00
Apr 18, 202408:04:523.43p380£13.03
Apr 18, 202408:02:563.35p1,636£54.81
Apr 18, 202408:01:393.50p1,250£43.75
Apr 18, 202408:00:033.32p46,740£1,551.77
Apr 17, 202415:26:493.43p100,000£3,430.00
Apr 17, 202414:00:223.43p116£3.98
Apr 17, 202414:00:063.33p1,781£59.31
Apr 17, 202413:46:523.43p90,000£3,087.00
Apr 17, 202412:58:083.35p5,000£167.50
Apr 17, 202412:25:083.30p24,200£798.60
Apr 17, 202411:49:363.44p58,139£1,999.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10