Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -241.30 | -2.22 | 0.95 | -3.16 | 23.88 | 63.66 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 18.74 | 0.47 | 4.97 | 5.27 | 9.02 | 14.51 |
| Beverages | -370.86 | -1.66 | -0.66 | -3.91 | -2.17 | -23.75 |
| Chemicals | 64.88 | 0.71 | -1.91 | -5.34 | -3.84 | -23.15 |
| Construction & Materials | -58.05 | -0.59 | 2.37 | -0.09 | 4.92 | 19.94 |
| Electricity | 20.46 | 0.21 | 2.75 | 2.75 | -9.31 | -10.64 |
| Electronic & Electrical Equip. | -23.92 | -0.25 | 0.92 | -4.33 | -3.12 | -2.41 |
| Equity Investment Instruments | -37.27 | -0.32 | 1.75 | -0.37 | 1.30 | 5.98 |
| Food & Drug Retailers | 118.25 | 3.11 | 7.17 | 0.92 | -2.30 | -12.58 |
| Food Producers | -40.75 | -0.50 | 8.20 | 8.10 | 10.28 | 17.85 |
| Gas Water & Multiutilities index | 7.38 | 0.12 | 3.71 | -0.84 | -1.98 | -6.01 |
| General Financial | -19.84 | -0.14 | -3.17 | -7.95 | -5.37 | 7.83 |
| General Industrials | -41.51 | -0.60 | 0.62 | -0.52 | 0.48 | 5.66 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 103.19 | 0.83 | 2.19 | -4.51 | -3.96 | 10.02 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -163.03 | -1.19 | -3.24 | -8.83 | -5.13 | -10.54 |
| Industrial Metals | 101.10 | 1.48 | 2.12 | 11.99 | 1.74 | 2.43 |
| Industrial Transportation | 48.79 | 1.17 | 3.33 | 4.43 | 6.18 | 22.37 |
| Life Insurance | -88.83 | -1.52 | 2.19 | -6.51 | -8.00 | -18.57 |
| Media | -85.36 | -0.72 | 0.12 | -3.74 | 5.27 | 12.94 |
| Mining | -147.29 | -1.40 | -2.50 | 18.82 | 4.74 | -10.58 |
| Mobile Telecommunications | 5.65 | 0.31 | 3.85 | 1.36 | -4.07 | -23.81 |
| Nonlife Insurance | -3.75 | -0.10 | 2.51 | -3.76 | 9.25 | 15.39 |
| Oil & Gas Producers | 3.26 | 0.03 | 2.04 | 8.73 | 12.53 | 10.47 |
| Personal Goods | 156.28 | 0.98 | 1.13 | -2.74 | -25.78 | -56.05 |
| Pharmaceuticals & Biotech. | 765.11 | 3.49 | 7.49 | 7.79 | 11.66 | 0.72 |
| Real Estate & Investment Servic | -6.22 | -0.29 | 0.31 | -6.45 | -6.72 | -6.79 |
| Real Estate Investment Trusts | 10.24 | 0.46 | 2.39 | -3.26 | -7.23 | -1.79 |
| Software & Computer Services | -14.08 | -0.58 | 2.53 | -4.95 | -0.80 | 24.82 |
| Support Services | -31.27 | -0.30 | -0.97 | -4.59 | -0.30 | 0.20 |
| Tobacco | -1.10 | -0.00 | 3.30 | 0.02 | 1.74 | -17.03 |
| Travel & Leisure | -5.83 | -0.08 | 2.61 | -5.65 | 1.40 | 0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,454.00 | 11.29 |
| Unilever PLC | 4,071.00 | 5.38 |
| Astrazeneca PLC | 11,924.00 | 5.04 |
| Barclays PLC | 198.60 | 3.90 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Croda International PLC | 4,724.00 | 1.50 |
| Ashtead Group PLC | 5,816.00 | 1.43 |
| Ocado Group PLC | 369.50 | 1.34 |
| Easyjet PLC | 543.00 | 1.27 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.90 | -4.71 |
| Bae Systems PLC | 1,326.06 | -2.75 |
| St. James's Place PLC | 431.60 | -2.79 |
| Schroders PLC | 358.40 | -2.40 |
| Rolls-Royce Holdings PLC | 407.20 | -2.35 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Diageo PLC | 2,760.00 | -1.85 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Rentokil Initial PLC | 410.90 | -1.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
