1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

268.00p-1.00 (-0.37%)24 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024267.40p269.60p265.80p268.00p6,211,294
Apr 23, 2024270.20p273.20p268.40p269.00p4,643,297
Apr 22, 2024265.20p270.00p264.60p269.00p4,164,520
Apr 19, 2024261.00p261.40p256.80p258.80p4,384,279
Apr 18, 2024261.60p262.80p258.80p262.60p5,018,824
Apr 17, 2024255.60p261.40p255.00p259.60p4,667,435
Apr 16, 2024256.60p258.40p254.70p257.00p4,424,238
Apr 15, 2024261.00p262.00p259.40p260.40p7,034,064
Apr 12, 2024261.00p264.60p260.40p261.60p11,210,858
Apr 11, 2024266.20p267.60p259.20p259.80p5,475,797
Apr 10, 2024269.00p271.40p263.40p267.20p7,354,913
Apr 9, 2024263.40p265.80p261.40p264.80p4,818,021
Apr 8, 2024265.60p267.00p262.00p264.00p6,569,263
Apr 5, 2024268.60p268.60p263.40p265.40p6,792,614
Apr 4, 2024270.40p273.80p270.00p271.20p4,624,175
Apr 3, 2024264.40p270.80p264.40p270.20p6,615,911
Apr 2, 2024269.80p272.40p267.40p267.80p7,438,204
Mar 28, 2024272.70p273.10p268.80p270.40p5,324,813
Mar 27, 2024268.00p274.10p267.65p271.90p8,586,793
Mar 26, 2024257.00p262.50p255.80p262.50p13,094,529
Mar 25, 2024256.10p257.50p252.90p257.00p11,574,979
Mar 22, 2024256.00p258.80p254.90p256.80p11,637,181
Mar 21, 2024251.90p255.20p250.87p254.50p5,402,444
Mar 20, 2024249.90p250.50p246.30p249.10p9,793,937
Mar 19, 2024249.70p251.80p248.50p250.20p4,211,276
Mar 18, 2024249.60p250.50p248.15p250.10p4,985,620
Mar 15, 2024250.60p252.90p248.90p251.30p10,467,202
Mar 14, 2024250.60p252.80p247.90p249.70p3,979,969
Mar 13, 2024252.00p252.60p249.20p250.70p5,045,669
Mar 12, 2024249.80p253.10p248.90p251.20p7,175,852
Mar 11, 2024249.60p252.00p247.80p248.50p6,243,866
Mar 8, 2024253.00p254.00p250.20p250.20p5,590,943
Mar 7, 2024249.20p254.00p248.90p252.00p5,937,400
Mar 6, 2024248.40p252.20p248.30p249.30p6,380,616
Mar 5, 2024245.10p248.10p244.70p247.70p4,137,846
Mar 4, 2024248.60p248.79p245.30p245.80p5,499,538
Mar 1, 2024250.50p251.70p248.50p249.40p9,428,348
Feb 29, 2024253.50p256.70p249.60p249.60p18,191,256
Feb 28, 2024255.30p256.74p252.08p253.60p13,516,199
Feb 27, 2024253.30p256.70p253.30p254.90p3,791,305
Feb 26, 2024254.40p255.90p251.30p253.70p4,216,150
Feb 23, 2024254.50p255.50p252.50p254.00p3,643,169
Feb 22, 2024258.80p261.10p253.40p254.10p9,389,482
Feb 21, 2024256.60p259.52p255.90p259.30p6,086,762
Feb 20, 2024254.30p257.30p253.70p256.30p5,090,055
Feb 19, 2024253.60p255.10p251.89p254.00p2,800,526
Feb 16, 2024251.90p254.70p251.20p253.40p6,563,522
Feb 15, 2024252.30p252.30p249.71p251.00p6,353,009
Feb 14, 2024251.40p253.90p249.90p250.80p13,325,130
Feb 13, 2024256.60p257.70p249.80p249.80p6,221,939
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.