1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

270.60p+1.60 (+0.59%)23 Apr 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:12:52270.60p1,500£4,059.00
Apr 23, 202414:11:56270.40p10£27.04
Apr 23, 202414:11:23270.80p589£1,595.01
Apr 23, 202414:11:23270.80p378£1,023.62
Apr 23, 202414:11:23270.80p1,260£3,412.08
Apr 23, 202414:11:23270.80p246£666.17
Apr 23, 202414:11:23270.80p1,274£3,449.99
Apr 23, 202414:11:23270.80p1,274£3,449.99
Apr 23, 202414:11:23270.80p1,275£3,452.70
Apr 23, 202414:11:23270.60p1,500£4,059.00
Apr 23, 202414:11:23270.60p1,679£4,543.37
Apr 23, 202414:11:23270.60p1,274£3,447.44
Apr 23, 202414:11:23270.60p1,274£3,447.44
Apr 23, 202414:11:23270.60p1,684£4,556.90
Apr 23, 202414:11:23270.60p216£584.50
Apr 23, 202414:11:23270.60p11,568£31,303.01
Apr 23, 202414:11:23270.60p1,203£3,255.32
Apr 23, 202414:11:23270.60p606£1,639.84
Apr 23, 202414:11:23270.40p600£1,622.40
Apr 23, 202414:11:23270.40p610£1,649.44
Apr 23, 202414:10:43270.25p2,000£5,404.93
Apr 23, 202414:09:59270.15p75£202.61
Apr 23, 202414:08:55270.20p1,275£3,445.05
Apr 23, 202414:08:55270.20p1,274£3,442.35
Apr 23, 202414:08:55270.20p913£2,466.93
Apr 23, 202414:08:55270.20p1,400£3,782.80
Apr 23, 202414:08:55270.20p1,246£3,366.69
Apr 23, 202414:08:55270.20p1,274£3,442.35
Apr 23, 202414:08:40270.00p301£812.70
Apr 23, 202414:08:40270.00p1,417£3,825.90
Apr 23, 202414:08:40270.00p1,419£3,831.30
Apr 23, 202414:08:40270.00p1,267£3,420.90
Apr 23, 202414:08:40270.00p150£405.00
Apr 23, 202414:08:40270.00p568£1,533.60
Apr 23, 202414:08:21270.20p1,274£3,442.35
Apr 23, 202414:08:21270.20p74£199.95
Apr 23, 202414:08:21270.20p1,201£3,245.10
Apr 23, 202414:08:21270.20p941£2,542.58
Apr 23, 202414:08:21270.40p238£643.55
Apr 23, 202414:08:21270.40p1,242£3,358.37
Apr 23, 202414:08:21270.20p171£462.04
Apr 23, 202414:06:27270.15p1,750£4,727.54
Apr 23, 202414:04:21270.14p300£810.43
Apr 23, 202414:04:15270.00p41£110.70
Apr 23, 202414:02:32270.00p800£2,160.00
Apr 23, 202414:02:04270.10p41£110.74
Apr 23, 202414:01:51270.25p639£1,726.87
Apr 23, 202413:56:50270.20p251£678.20
Apr 23, 202413:56:50270.20p1,058£2,858.72
Apr 23, 202413:56:50270.20p884£2,388.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.5013.07
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,747.009.62
Trustpilot Group PLC193.205.81
Ocado Group PLC377.905.44
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.90-5.06
Anglo American PLC2,079.00-3.75
Hochschild Mining PLC147.73-3.44
Endeavour Mining PLC1,664.00-3.26
Fresnillo PLC569.50-2.98
Antofagasta PLC2,139.00-2.82