Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 151.93 | 1.41 | 4.14 | -0.34 | 27.49 | 68.56 |
| Automobiles & Parts | -0.94 | -0.07 | 3.28 | -4.26 | -20.75 | -26.70 |
| Banks | 8.85 | 0.22 | 5.90 | 5.32 | 9.07 | 14.58 |
| Beverages | 34.80 | 0.16 | 3.14 | -1.93 | -0.16 | -22.48 |
| Chemicals | -198.98 | -2.11 | -0.88 | -5.23 | -3.73 | -22.76 |
| Construction & Materials | -52.67 | -0.53 | 3.06 | 0.81 | 5.87 | 21.80 |
| Electricity | -25.42 | -0.25 | 2.42 | 2.84 | -9.23 | -10.75 |
| Electronic & Electrical Equip. | 30.94 | 0.32 | 1.11 | -3.55 | -2.33 | -1.38 |
| Equity Investment Instruments | 49.69 | 0.42 | 2.36 | 0.29 | 1.97 | 6.21 |
| Food & Drug Retailers | 37.70 | 1.00 | 4.46 | -1.53 | -4.67 | -14.79 |
| Food Producers | -102.06 | -1.25 | 9.43 | 8.28 | 10.46 | 19.19 |
| Gas Water & Multiutilities index | -30.49 | -0.51 | 4.16 | -0.91 | -2.04 | -6.34 |
| General Financial | -151.45 | -1.07 | -2.34 | -7.03 | -4.42 | 8.29 |
| General Industrials | -11.96 | -0.17 | 1.28 | 0.03 | 1.04 | 6.52 |
| General Retailers | 1.75 | 0.04 | 4.16 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -106.93 | -0.84 | 2.05 | -4.42 | -3.87 | 9.48 |
| Index - Leisure Goods | -2.29 | -0.01 | -1.61 | -4.70 | 1.97 | 1.94 |
| Industrial Engineering | -61.03 | -0.44 | -0.95 | -6.67 | -2.88 | -8.22 |
| Industrial Metals | 164.66 | 2.46 | 3.13 | 10.64 | 0.50 | 0.56 |
| Industrial Transportation | -3.02 | -0.07 | 2.64 | 3.03 | 4.76 | 20.39 |
| Life Insurance | -23.18 | -0.39 | 4.96 | -4.27 | -5.80 | -16.77 |
| Media | -9.64 | -0.08 | 2.13 | -1.87 | 7.31 | 14.97 |
| Mining | 66.18 | 0.64 | -0.74 | 19.20 | 5.07 | -10.89 |
| Mobile Telecommunications | -3.67 | -0.20 | 4.76 | 1.61 | -3.83 | -24.44 |
| Nonlife Insurance | -15.17 | -0.41 | 3.10 | -2.96 | 10.16 | 15.94 |
| Oil & Gas Producers | 89.27 | 0.93 | 2.85 | 9.24 | 13.06 | 11.51 |
| Personal Goods | -377.88 | -2.31 | 1.49 | -3.62 | -26.46 | -56.04 |
| Pharmaceuticals & Biotech. | 151.92 | 0.69 | 3.94 | 4.73 | 8.49 | -2.27 |
| Real Estate & Investment Servic | -15.83 | -0.72 | 1.43 | -5.77 | -6.04 | -6.94 |
| Real Estate Investment Trusts | -23.69 | -1.05 | 2.06 | -2.83 | -6.81 | -1.44 |
| Software & Computer Services | 14.71 | 0.61 | 2.05 | -4.15 | 0.03 | 26.05 |
| Support Services | 2.06 | 0.02 | 0.24 | -3.63 | 0.70 | 1.62 |
| Tobacco | 52.22 | 0.20 | 4.57 | 0.68 | 2.41 | -16.41 |
| Travel & Leisure | -32.27 | -0.42 | 2.57 | -5.28 | 1.80 | 1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,453.00 | 4.78 |
| Rio Tinto PLC | 5,495.00 | 3.35 |
| Bae Systems PLC | 1,373.50 | 2.50 |
| Glencore PLC | 478.85 | 2.21 |
| Anglo American PLC | 2,143.00 | 1.52 |
| Lloyds Banking Group PLC | 52.14 | 1.56 |
| BP PLC | 530.20 | 1.36 |
| Sage Group PLC | 1,179.00 | 1.16 |
| Scottish Mortgage Investment Trust PLC | 836.77 | 1.16 |
| Astrazeneca PLC | 11,380.00 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,716.00 | -3.52 |
| Ocado Group PLC | 367.10 | -2.83 |
| Burberry Group PLC | 1,134.00 | -2.62 |
| Entain PLC | 829.40 | -2.05 |
| Associated British Foods PLC | 2,684.00 | -1.72 |
| Jd Sports Fashion PLC | 121.06 | -1.50 |
| Marks And Spencer Group PLC | 258.90 | -1.52 |
| B&M European Value Retail S.A. | 517.40 | -1.30 |
| Taylor Wimpey PLC | 132.15 | -1.27 |
| Fresnillo PLC | 571.50 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
