1. Share Prices

  2. Surface Transforms PLC (SCE)

3.30p-0.15 (-4.35%)19 Apr 2024, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:38:313.30p90,000£2,970.00
Apr 19, 202412:20:023.31p3,024£99.97
Apr 19, 202412:19:393.23p37,500£1,209.38
Apr 19, 202412:10:023.31p1,000£33.06
Apr 19, 202411:53:343.31p10,000£330.60
Apr 19, 202411:31:043.28p100,000£3,280.00
Apr 19, 202411:26:223.28p18,292£599.98
Apr 19, 202411:17:473.28p100,000£3,283.40
Apr 19, 202411:11:123.28p161,024£5,288.03
Apr 19, 202411:08:123.30p6,070£200.01
Apr 19, 202411:07:353.40p5,000£170.00
Apr 19, 202411:01:153.28p17,901£588.03
Apr 19, 202410:42:493.21p1,357£43.56
Apr 19, 202410:38:443.20p13,535£433.12
Apr 19, 202410:20:363.29p125,000£4,110.00
Apr 19, 202410:18:463.29p65,000£2,137.85
Apr 19, 202410:02:213.29p3,500£115.12
Apr 19, 202409:45:033.30p14,886£490.49
Apr 19, 202409:13:173.22p25,000£803.75
Apr 19, 202409:12:003.33p24,661£819.98
Apr 19, 202409:11:443.40p2£0.07
Apr 19, 202409:11:433.40p3£0.10
Apr 19, 202409:11:323.20p50,000£1,600.00
Apr 19, 202408:55:213.20p10,000£320.00
Apr 19, 202408:51:463.20p15,000£480.00
Apr 19, 202408:46:003.30p50,000£1,650.00
Apr 19, 202408:31:293.42p3,188£109.03
Apr 19, 202408:10:093.40p25,000£850.00
Apr 19, 202408:09:573.40p65,000£2,210.00
Apr 18, 202416:10:103.42p39,801£1,362.19
Apr 18, 202416:10:103.40p40,065£1,362.21
Apr 18, 202415:55:383.42p70,000£2,395.75
Apr 18, 202415:55:223.43p28,850£988.11
Apr 18, 202415:27:523.43p35,491£1,217.34
Apr 18, 202415:26:413.40p36,518£1,242.34
Apr 18, 202414:31:023.44p50,000£1,720.00
Apr 18, 202414:14:443.45p32,875£1,134.19
Apr 18, 202414:14:103.40p33,486£1,139.19
Apr 18, 202413:25:113.40p5,264£179.08
Apr 18, 202413:01:153.45p20,000£690.80
Apr 18, 202413:00:263.40p10,335£351.60
Apr 18, 202412:56:543.42p32,000£1,092.80
Apr 18, 202411:36:033.46p11,218£388.03
Apr 18, 202411:24:263.49p1,431£49.98
Apr 18, 202411:17:043.47p72,035£2,496.01
Apr 18, 202410:49:473.47p1,759£61.04
Apr 18, 202410:43:483.41p205,168£6,996.23
Apr 18, 202410:24:083.41p34,000£1,159.40
Apr 18, 202410:24:053.41p3,152£107.48
Apr 18, 202410:12:283.41p30,000£1,023.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,494.508.57
Darktrace PLC474.103.43
Hochschild Mining PLC154.402.25
Auction Technology Group PLC507.001.50
United Utilities Group PLC1,032.001.33
Compass Group PLC2,195.561.22

Fallers

CompanyPrice% Chg
Smith (Ds) PLC353.00-11.66
Man Group PLC254.80-5.14
Marshalls PLC259.00-3.54
B&M European Value Retail S.A.502.80-3.31
Discoverie Group PLC668.20-3.30
Paragon Banking Group PLC665.50-2.92