1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

276.00p+0.00 (+0.00%)23 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:04:16277.00p45,000£124,650.00
Apr 23, 202416:35:21276.00p6£16.56
Apr 23, 202416:23:10277.00p1,913£5,299.01
Apr 23, 202416:23:10277.00p427£1,182.79
Apr 23, 202416:23:10277.00p1,000£2,770.00
Apr 23, 202416:04:09276.00p1,890£5,216.37
Apr 23, 202415:38:34274.67p1,807£4,963.21
Apr 23, 202414:55:10274.57p788£2,163.61
Apr 23, 202413:06:25274.42p5,245£14,393.28
Apr 23, 202412:54:48275.00p545£1,498.75
Apr 23, 202412:37:25273.63p3,400£9,303.42
Apr 23, 202412:23:15276.52p754£2,084.96
Apr 23, 202412:20:32275.64p3,606£9,939.47
Apr 23, 202412:18:26273.63p114£311.94
Apr 23, 202412:18:24276.00p7£19.32
Apr 23, 202412:16:19273.63p496£1,357.19
Apr 23, 202412:16:09273.38p1,800£4,920.83
Apr 23, 202412:00:33275.64p1,088£2,998.96
Apr 23, 202411:52:52275.64p359£989.55
Apr 23, 202411:07:20275.64p546£1,504.99
Apr 23, 202411:02:28275.64p2,344£6,461.00
Apr 23, 202409:29:49275.96p10,094£27,855.20
Apr 23, 202410:12:31276.52p500£1,382.60
Apr 23, 202408:17:25274.00p10,724£29,383.76
Apr 23, 202409:13:47273.60p1,500£4,104.03
Apr 23, 202409:05:05273.60p3,833£10,487.25
Apr 23, 202408:51:35276.37p2,698£7,456.57
Apr 23, 202408:41:23276.37p5,396£14,913.03
Apr 23, 202408:17:43274.00p2,901£7,948.74
Apr 23, 202408:12:06274.36p128£351.18
Apr 23, 202408:10:57274.36p133£364.90
Apr 23, 202408:03:53273.60p1,033£2,826.29
Apr 22, 202416:35:24276.00p110£303.60
Apr 22, 202416:28:41274.00p623£1,707.00
Apr 22, 202416:27:59273.00p910£2,484.30
Apr 22, 202416:13:49273.20p1,800£4,917.60
Apr 22, 202416:02:30273.38p500£1,366.90
Apr 22, 202415:00:16271.89p10,338£28,108.14
Apr 22, 202415:53:27273.20p200£546.40
Apr 22, 202415:32:53274.00p1,086£2,975.62
Apr 22, 202415:10:38274.00p2,000£5,480.00
Apr 22, 202415:05:23273.20p3,891£10,630.21
Apr 22, 202414:44:35273.63p7,824£21,408.69
Apr 22, 202414:41:32274.00p7,260£19,892.40
Apr 22, 202414:22:21273.63p167£456.96
Apr 22, 202414:21:23273.63p140£383.08
Apr 22, 202414:20:09273.63p156£426.86
Apr 22, 202414:13:10273.63p1,097£3,001.70
Apr 22, 202413:35:41272.63p175£477.10
Apr 22, 202413:31:55272.63p138£376.23

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09