Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.99 | -1.01 | -0.69 | 0.58 | 21.48 | 60.98 |
| Automobiles & Parts | -13.70 | -1.14 | -5.41 | -9.87 | -25.07 | -31.36 |
| Banks | 35.95 | 0.94 | -3.45 | 5.62 | 4.84 | 9.77 |
| Beverages | 349.54 | 1.58 | 0.68 | -2.04 | 0.03 | -20.69 |
| Chemicals | -132.76 | -1.41 | -0.81 | 1.63 | -3.35 | -20.91 |
| Construction & Materials | 14.25 | 0.15 | -1.46 | -2.94 | 2.65 | 17.75 |
| Electricity | 166.52 | 1.71 | 3.61 | 4.08 | -10.22 | -11.29 |
| Electronic & Electrical Equip. | -3.70 | -0.04 | -3.16 | -2.06 | -4.04 | -3.14 |
| Equity Investment Instruments | 21.29 | 0.19 | -1.82 | -0.22 | -0.26 | 3.56 |
| Food & Drug Retailers | 29.92 | 0.82 | -2.21 | -3.19 | -8.10 | -16.87 |
| Food Producers | 85.59 | 1.15 | -0.20 | 3.45 | 3.09 | 12.68 |
| Gas Water & Multiutilities index | 83.89 | 1.45 | 1.51 | -2.57 | -4.12 | -6.96 |
| General Financial | -131.81 | -0.92 | -2.54 | -4.14 | -3.18 | 12.43 |
| General Industrials | -3.63 | -0.05 | -2.66 | 1.14 | -0.20 | 5.70 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 36.97 | 0.30 | -1.26 | -5.13 | -5.73 | 5.71 |
| Index - Leisure Goods | 186.15 | 0.75 | -0.01 | 0.05 | 4.09 | 5.76 |
| Industrial Engineering | -218.63 | -1.57 | -4.19 | -6.15 | -3.49 | -9.68 |
| Industrial Metals | -1.54 | -0.02 | 1.69 | 12.08 | -0.40 | -4.38 |
| Industrial Transportation | 4.57 | 0.11 | -1.46 | 7.69 | 2.87 | 16.34 |
| Life Insurance | 69.40 | 1.23 | -3.47 | -6.01 | -8.86 | -18.63 |
| Media | 63.33 | 0.54 | -0.36 | -0.94 | 5.71 | 15.96 |
| Mining | -182.11 | -1.71 | -0.72 | 18.78 | 5.58 | -11.79 |
| Mobile Telecommunications | 4.19 | 0.24 | -1.33 | -2.92 | -7.40 | -28.83 |
| Nonlife Insurance | 20.02 | 0.56 | -0.29 | -3.07 | 7.18 | 17.27 |
| Oil & Gas Producers | -101.77 | -1.07 | -1.82 | 8.23 | 9.10 | 6.47 |
| Personal Goods | -204.70 | -1.29 | -7.63 | -11.77 | -27.56 | -56.11 |
| Pharmaceuticals & Biotech. | 117.57 | 0.56 | 0.70 | 2.85 | 4.46 | -4.40 |
| Real Estate & Investment Servic | -2.61 | -0.12 | -2.25 | -5.09 | -7.12 | -8.07 |
| Real Estate Investment Trusts | 14.30 | 0.66 | -1.54 | -0.56 | -8.80 | -4.36 |
| Software & Computer Services | 4.59 | 0.20 | -4.03 | -7.32 | -3.06 | 22.60 |
| Support Services | -95.56 | -0.90 | -2.45 | -2.35 | -0.23 | 2.63 |
| Tobacco | 199.16 | 0.77 | 0.51 | -0.78 | -0.76 | -16.99 |
| Travel & Leisure | 46.74 | 0.63 | -5.04 | -6.58 | -0.56 | 1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.20 | 3.42 |
| Standard Chartered PLC | 661.40 | 2.83 |
| Prudential PLC | 708.80 | 2.40 |
| National Grid PLC | 1,032.50 | 1.93 |
| Sse PLC | 1,650.00 | 1.88 |
| Easyjet PLC | 527.86 | 1.86 |
| Diageo PLC | 2,846.00 | 1.68 |
| Phoenix Group Holdings PLC | 482.60 | 1.39 |
| Wpp PLC | 771.40 | 1.21 |
| Whitbread PLC | 3,114.00 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 435.20 | -2.62 |
| Unite Group PLC | 914.00 | -2.61 |
| Bae Systems PLC | 1,287.70 | -2.45 |
| Croda International PLC | 4,796.00 | -2.26 |
| Spirax-Sarco Engineering PLC | 9,300.00 | -1.59 |
| Scottish Mortgage Investment Trust PLC | 814.36 | -1.58 |
| BP PLC | 508.90 | -1.53 |
| Experian PLC | 3,236.00 | -1.37 |
| Burberry Group PLC | 1,130.50 | -1.35 |
| Weir Group PLC | 1,986.00 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
