1. Share Prices

  2. Scancell Holdings PLC (SCLP)

9.60p+0.00 (+0.00%)24 Apr 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20249.60p9.54p9.43p9.60p111,474
Apr 23, 20249.60p9.80p9.42p9.60p319,243
Apr 22, 20249.40p9.61p9.32p9.60p148,421
Apr 19, 20249.55p9.79p9.40p9.60p244,525
Apr 18, 20249.55p9.58p9.32p9.55p246,518
Apr 17, 20249.65p9.80p9.30p9.55p256,648
Apr 16, 20249.75p9.88p9.50p9.65p720,027
Apr 15, 202410.10p10.25p9.70p9.85p922,482
Apr 12, 202410.00p9.88p9.70p10.10p462,316
Apr 11, 20249.85p9.95p9.70p10.10p291,773
Apr 10, 20249.85p9.93p9.70p9.85p635,730
Apr 9, 202410.25p10.00p9.65p9.85p528,857
Apr 8, 202410.25p10.50p9.76p10.25p2,330,152
Apr 5, 202410.25p10.40p10.00p10.25p198,907
Apr 4, 202410.25p10.29p10.00p10.25p539,948
Apr 3, 202410.50p10.70p10.00p10.25p461,386
Apr 2, 202410.25p11.00p10.21p10.50p1,501,838
Mar 28, 202410.25p10.50p10.00p10.25p239,636
Mar 27, 202410.25p10.50p10.13p10.25p271,842
Mar 26, 202410.50p11.10p10.00p10.25p835,751
Mar 25, 202410.25p11.00p10.00p10.25p814,116
Mar 22, 202410.50p10.44p10.00p10.25p183,419
Mar 21, 202410.50p11.00p10.00p10.50p166,343
Mar 20, 202410.50p10.61p10.19p10.50p203,604
Mar 19, 202410.25p10.69p10.00p10.50p561,472
Mar 18, 202410.25p10.75p10.00p10.25p315,860
Mar 15, 202410.25p10.42p10.25p10.25p85,881
Mar 14, 202410.50p10.50p10.00p10.25p288,262
Mar 13, 202410.38p11.00p10.40p10.50p82,852
Mar 12, 202410.38p10.75p10.05p10.25p359,579
Mar 11, 202411.00p11.17p10.50p10.38p115,547
Mar 8, 202411.25p11.50p10.50p11.00p173,043
Mar 7, 202411.50p11.85p10.60p11.25p545,799
Mar 6, 202410.50p12.00p10.00p11.20p757,958
Mar 5, 202410.50p10.70p10.00p10.50p93,556
Mar 4, 202410.50p11.00p10.00p10.50p259,170
Mar 1, 202410.50p11.00p10.25p10.50p250,457
Feb 29, 202410.25p11.00p10.00p10.50p1,299,226
Feb 28, 202410.75p11.00p10.13p10.50p218,101
Feb 27, 202410.75p11.00p10.50p10.75p154,963
Feb 26, 202411.25p11.08p10.50p10.75p58,810
Feb 23, 202411.25p11.28p10.65p11.25p446,361
Feb 22, 202411.25p12.00p10.50p11.25p203,218
Feb 21, 202411.25p12.00p10.82p11.25p142,356
Feb 20, 202411.25p12.00p11.00p11.25p96,077
Feb 19, 202411.25p11.72p11.00p11.25p148,102
Feb 16, 202411.00p12.00p10.50p11.25p605,548
Feb 15, 202411.00p11.32p10.86p11.00p254,008
Feb 14, 202411.50p12.00p10.76p11.00p449,369
Feb 13, 202412.00p12.50p11.10p11.50p164,276
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.