1. Share Prices

  2. Scancell Holdings PLC (SCLP)

9.60p+0.00 (+0.00%)23 Apr 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:25:259.43p98,990£9,329.81
Apr 23, 202414:51:289.43p554£52.22
Apr 23, 202413:14:599.54p10£0.95
Apr 23, 202412:47:269.54p9,971£951.43
Apr 23, 202412:39:349.43p2,569£242.13
Apr 23, 202412:13:449.43p100£9.43
Apr 23, 202411:40:109.53p95,566£9,107.44
Apr 23, 202410:26:479.42p2,000£188.40
Apr 23, 202409:57:249.53p104,900£9,996.97
Apr 23, 202409:48:339.53p1,808£172.30
Apr 23, 202408:53:399.42p1,541£145.16
Apr 23, 202408:10:439.42p1,212£114.17
Apr 23, 202408:07:229.80p22£2.16
Apr 22, 202415:43:309.54p2,619£249.90
Apr 22, 202415:25:389.42p2,178£205.17
Apr 22, 202415:20:199.42p2,000£188.40
Apr 22, 202414:16:399.55p22,911£2,188.00
Apr 22, 202414:00:279.40p18,500£1,739.00
Apr 22, 202413:49:229.32p15£1.40
Apr 22, 202413:28:259.40p30,000£2,820.00
Apr 22, 202409:47:489.60p31,250£3,000.00
Apr 22, 202408:44:579.61p3,384£325.03
Apr 22, 202408:12:109.61p1,065£102.35
Apr 22, 202408:00:209.40p34,499£3,242.91
Apr 19, 202416:28:599.62p1,435£137.98
Apr 19, 202415:39:029.62p100,753£9,690.42
Apr 19, 202415:11:389.79p4,087£399.91
Apr 19, 202414:12:219.62p106£10.20
Apr 19, 202413:17:169.41p39,957£3,759.95
Apr 19, 202413:16:469.40p40,000£3,760.00
Apr 19, 202412:22:249.43p26,626£2,509.50
Apr 19, 202408:58:249.42p100£9.42
Apr 19, 202408:30:359.65p25,782£2,487.96
Apr 19, 202408:01:229.65p5,679£548.02
Apr 18, 202415:58:069.58p10,000£958.00
Apr 18, 202415:01:569.57p104,324£9,987.93
Apr 18, 202413:01:259.40p37,200£3,496.80
Apr 18, 202412:07:429.40p2,659£249.95
Apr 18, 202411:00:209.40p46,652£4,385.29
Apr 18, 202411:00:149.40p2,127£199.94
Apr 18, 202408:40:119.40p19,047£1,790.42
Apr 18, 202408:16:589.41p5,000£470.60
Apr 18, 202408:16:589.50p500£47.50
Apr 18, 202408:16:429.32p19,009£1,772.59
Apr 17, 202414:06:339.48p15,717£1,490.47
Apr 17, 202414:00:289.30p25,055£2,330.11
Apr 17, 202413:43:049.50p9,500£902.50
Apr 17, 202413:42:479.50p30,000£2,850.00
Apr 17, 202413:42:309.50p30,000£2,850.00
Apr 17, 202413:42:249.80p48£4.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.204.86
Volution Group PLC430.004.75
Reckitt Benckiser Group PLC4,410.003.76
Ferrexpo PLC53.903.26
Spirent Communications PLC200.002.77
W.A.G Payment Solutions PLC67.002.76

Fallers

CompanyPrice% Chg
Mitie Group PLC115.60-3.67
Ao World PLC101.60-3.24
Breedon Group PLC369.00-2.89
Fidelity Emerging Markets Limited643.70-2.76
Asia Dragon Trust PLC350.52-2.63
Rhi Magnesita N.V.3,375.00-2.60