- Share Prices
Schroder UK Mid Cap Fund PLC (SCP)
554.64p-1.36 (-0.24%)23 Apr 2024, 08:46
Schroder UK Mid Cap Fund PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 554.00p | 557.32p | 552.00p | 556.00p | 26,725 |
Apr 19, 2024 | 544.00p | 548.64p | 540.12p | 544.00p | 28,624 |
Apr 18, 2024 | 552.00p | 553.80p | 547.50p | 548.00p | 42,041 |
Apr 17, 2024 | 554.00p | 555.96p | 546.10p | 548.00p | 47,822 |
Apr 16, 2024 | 550.00p | 556.00p | 548.00p | 548.00p | 52,988 |
Apr 15, 2024 | 560.00p | 570.00p | 554.64p | 560.00p | 52,371 |
Apr 12, 2024 | 564.00p | 568.00p | 560.00p | 562.00p | 90,846 |
Apr 11, 2024 | 560.00p | 564.00p | 556.00p | 558.00p | 93,806 |
Apr 10, 2024 | 566.00p | 570.80p | 560.00p | 560.00p | 32,486 |
Apr 9, 2024 | 562.00p | 569.00p | 562.00p | 562.00p | 20,368 |
Apr 8, 2024 | 562.00p | 572.00p | 562.00p | 570.00p | 76,864 |
Apr 5, 2024 | 566.00p | 568.00p | 560.00p | 565.00p | 48,380 |
Apr 4, 2024 | 560.00p | 570.35p | 560.35p | 568.00p | 114,421 |
Apr 3, 2024 | 558.00p | 560.00p | 546.00p | 556.00p | 89,604 |
Apr 2, 2024 | 562.00p | 562.00p | 552.91p | 554.00p | 116,152 |
Mar 28, 2024 | 560.00p | 562.00p | 552.89p | 560.00p | 96,290 |
Mar 27, 2024 | 558.00p | 560.00p | 550.00p | 558.00p | 107,075 |
Mar 26, 2024 | 554.00p | 558.00p | 546.00p | 554.00p | 45,492 |
Mar 25, 2024 | 550.00p | 551.71p | 548.00p | 548.00p | 59,437 |
Mar 22, 2024 | 552.00p | 560.00p | 549.50p | 552.00p | 114,557 |
Mar 21, 2024 | 548.00p | 554.70p | 546.00p | 552.00p | 203,332 |
Mar 20, 2024 | 544.00p | 549.00p | 542.00p | 544.00p | 80,398 |
Mar 19, 2024 | 552.00p | 552.00p | 544.00p | 548.00p | 100,711 |
Mar 18, 2024 | 550.00p | 554.72p | 546.00p | 546.00p | 59,491 |
Mar 15, 2024 | 548.00p | 552.00p | 547.25p | 552.00p | 56,649 |
Mar 14, 2024 | 548.00p | 554.00p | 544.00p | 548.00p | 85,911 |
Mar 13, 2024 | 550.00p | 556.00p | 542.00p | 546.00p | 96,579 |
Mar 12, 2024 | 550.00p | 553.44p | 548.12p | 552.00p | 61,664 |
Mar 11, 2024 | 544.00p | 550.79p | 544.00p | 548.00p | 69,049 |
Mar 8, 2024 | 552.00p | 552.76p | 544.00p | 550.00p | 50,865 |
Mar 7, 2024 | 548.00p | 554.00p | 542.00p | 546.00p | 40,844 |
Mar 6, 2024 | 546.00p | 554.87p | 542.70p | 544.00p | 72,862 |
Mar 5, 2024 | 544.00p | 556.00p | 540.14p | 546.00p | 59,580 |
Mar 4, 2024 | 548.00p | 552.00p | 542.00p | 544.00p | 60,619 |
Mar 1, 2024 | 548.00p | 554.00p | 543.61p | 548.00p | 40,828 |
Feb 29, 2024 | 546.00p | 550.56p | 540.30p | 544.00p | 95,411 |
Feb 28, 2024 | 548.00p | 556.50p | 541.76p | 544.00p | 48,645 |
Feb 27, 2024 | 552.00p | 556.20p | 548.00p | 548.00p | 44,332 |
Feb 26, 2024 | 560.00p | 560.00p | 550.00p | 550.00p | 70,597 |
Feb 23, 2024 | 554.00p | 556.00p | 550.00p | 550.00p | 49,686 |
Feb 22, 2024 | 552.00p | 558.00p | 550.00p | 550.00p | 38,165 |
Feb 21, 2024 | 550.00p | 558.30p | 548.00p | 548.00p | 21,317 |
Feb 20, 2024 | 548.00p | 558.00p | 547.55p | 551.00p | 49,688 |
Feb 19, 2024 | 552.00p | 559.50p | 546.20p | 552.00p | 80,911 |
Feb 16, 2024 | 546.00p | 552.00p | 542.00p | 549.00p | 131,409 |
Feb 15, 2024 | 550.00p | 552.50p | 539.13p | 542.00p | 207,502 |
Feb 14, 2024 | 550.00p | 560.00p | 544.00p | 544.00p | 28,080 |
Feb 13, 2024 | 554.00p | 564.00p | 544.00p | 554.00p | 57,105 |
Feb 12, 2024 | 554.00p | 562.00p | 548.01p | 557.00p | 68,245 |
Feb 9, 2024 | 556.00p | 557.90p | 549.32p | 556.00p | 32,084 |