1. Share Prices

  2. Softcat PLC (SCT)

1,576.00p-14.00 (-0.88%)25 Apr 2024, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:31:081,576.00p130£2,048.80
Apr 25, 202411:25:511,576.00p27£425.52
Apr 25, 202411:25:511,576.00p31£488.56
Apr 25, 202411:25:491,577.00p184£2,901.68
Apr 25, 202411:25:491,577.00p154£2,428.58
Apr 25, 202411:25:491,578.00p330£5,207.40
Apr 25, 202411:25:491,578.00p21£331.38
Apr 25, 202411:25:491,578.00p30£473.40
Apr 25, 202411:25:491,578.00p60£946.80
Apr 25, 202411:25:491,579.00p20£315.80
Apr 25, 202411:25:491,579.00p268£4,231.72
Apr 25, 202411:25:491,579.00p113£1,784.27
Apr 25, 202411:25:491,579.00p55£868.45
Apr 25, 202411:25:491,579.00p40£631.60
Apr 25, 202411:24:371,581.00p8£126.48
Apr 25, 202411:24:221,579.00p1£15.79
Apr 25, 202411:20:371,581.00p12£189.72
Apr 25, 202411:16:291,580.00p68£1,074.40
Apr 25, 202411:15:491,581.00p97£1,533.57
Apr 25, 202411:15:491,581.00p1£15.81
Apr 25, 202411:15:491,581.00p38£600.78
Apr 25, 202411:15:491,581.00p171£2,703.51
Apr 25, 202411:15:491,582.00p60£949.20
Apr 25, 202411:15:491,582.00p20£316.40
Apr 25, 202411:15:491,582.00p21£332.22
Apr 25, 202411:15:491,583.00p48£759.84
Apr 25, 202411:13:191,583.00p2£31.66
Apr 25, 202411:13:191,583.00p31£490.73
Apr 25, 202411:13:191,583.00p330£5,223.90
Apr 25, 202410:57:011,583.00p8£126.64
Apr 25, 202410:57:011,584.00p25£396.00
Apr 25, 202410:56:371,585.00p100£1,585.00
Apr 25, 202410:56:371,585.00p57£903.45
Apr 25, 202410:48:321,583.00p38£601.54
Apr 25, 202410:48:321,583.00p55£870.65
Apr 25, 202410:48:321,583.00p10£158.30
Apr 25, 202410:48:261,584.00p63£997.92
Apr 25, 202410:48:261,584.00p42£665.28
Apr 25, 202410:48:261,584.00p37£586.08
Apr 25, 202410:48:261,584.00p136£2,154.24
Apr 25, 202410:34:021,585.00p26£412.10
Apr 25, 202410:33:451,585.90p200£3,171.80
Apr 25, 202410:33:331,585.90p83£1,316.30
Apr 25, 202410:24:391,586.00p5£79.30
Apr 25, 202410:19:061,585.90p229£3,631.72
Apr 25, 202410:12:231,586.00p218£3,457.48
Apr 25, 202410:12:231,586.00p69£1,094.34
Apr 25, 202410:11:481,585.00p32£507.20
Apr 25, 202410:11:481,585.00p39£618.15
Apr 25, 202410:11:481,585.00p83£1,315.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,491.0412.97
Inchcape PLC777.508.14
Astrazeneca PLC12,016.005.85
Unilever PLC4,065.005.23
Barclays PLC200.654.98
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.19-9.80
Trainline PLC313.00-8.75
Wh Smith PLC1,174.00-6.68
Bakkavor Group PLC116.00-5.69
Legal & General Group PLC235.70-5.19
Bae Systems PLC1,314.00-3.63