Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -308.96 | -2.84 | 0.31 | -3.78 | 23.09 | 62.62 |
| Automobiles & Parts | -4.84 | -0.39 | 2.42 | -6.21 | -22.37 | -26.49 |
| Banks | 33.17 | 0.83 | 5.35 | 5.65 | 9.41 | 14.93 |
| Beverages | -370.09 | -1.65 | -0.65 | -3.91 | -2.17 | -23.74 |
| Chemicals | -142.40 | -1.56 | -4.12 | -7.47 | -6.00 | -24.87 |
| Construction & Materials | -108.71 | -1.10 | 1.84 | -0.60 | 4.38 | 19.32 |
| Electricity | -46.52 | -0.47 | 2.06 | 2.06 | -9.92 | -11.24 |
| Electronic & Electrical Equip. | -105.11 | -1.09 | 0.07 | -5.14 | -3.94 | -3.23 |
| Equity Investment Instruments | -128.23 | -1.09 | 0.96 | -1.15 | 0.51 | 5.15 |
| Food & Drug Retailers | 97.05 | 2.55 | 6.59 | 0.37 | -2.83 | -13.05 |
| Food Producers | -25.27 | -0.31 | 8.40 | 8.31 | 10.49 | 18.08 |
| Gas Water & Multiutilities index | -66.13 | -1.10 | 2.44 | -2.05 | -3.18 | -7.16 |
| General Financial | 191.43 | 1.38 | -1.69 | -6.55 | -3.93 | 9.48 |
| General Industrials | -84.91 | -1.24 | -0.02 | -1.15 | -0.16 | 4.99 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -8.60 | -0.07 | 1.28 | -5.36 | -4.81 | 9.04 |
| Index - Leisure Goods | -196.05 | -0.81 | -3.76 | -7.06 | -0.57 | -1.46 |
| Industrial Engineering | -270.63 | -1.98 | -4.01 | -9.56 | -5.89 | -11.26 |
| Industrial Metals | 121.97 | 1.78 | 2.43 | 12.33 | 2.04 | 2.74 |
| Industrial Transportation | 26.81 | 0.64 | 2.80 | 3.89 | 5.63 | 21.73 |
| Life Insurance | -184.54 | -3.16 | 0.49 | -8.07 | -9.53 | -19.92 |
| Media | -139.42 | -1.18 | -0.34 | -4.19 | 4.78 | 12.42 |
| Mining | -132.50 | -1.26 | -2.36 | 18.99 | 4.89 | -10.46 |
| Mobile Telecommunications | -14.47 | -0.79 | 2.70 | 0.25 | -5.13 | -24.65 |
| Nonlife Insurance | -39.42 | -1.07 | 1.51 | -4.70 | 8.19 | 14.27 |
| Oil & Gas Producers | -41.76 | -0.43 | 1.56 | 8.23 | 12.00 | 9.96 |
| Personal Goods | 1.76 | 0.01 | 0.16 | -3.67 | -26.50 | -56.47 |
| Pharmaceuticals & Biotech. | 788.06 | 3.60 | 7.60 | 7.90 | 11.78 | 0.83 |
| Real Estate & Investment Servic | -19.80 | -0.92 | -0.32 | -7.04 | -7.31 | -7.38 |
| Real Estate Investment Trusts | -9.59 | -0.43 | 1.48 | -4.12 | -8.06 | -2.66 |
| Software & Computer Services | -19.41 | -0.80 | 2.30 | -5.16 | -1.02 | 24.54 |
| Support Services | -34.51 | -0.33 | -1.00 | -4.61 | -0.33 | 0.17 |
| Tobacco | -99.44 | -0.37 | 2.92 | -0.35 | 1.36 | -17.33 |
| Travel & Leisure | -53.12 | -0.70 | 1.98 | -6.23 | 0.77 | 0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,511.00 | 13.88 |
| Astrazeneca PLC | 12,016.00 | 5.85 |
| Barclays PLC | 203.80 | 6.62 |
| Unilever PLC | 4,047.00 | 4.76 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,839.00 | 1.43 |
| London Stock Exchange Group PLC | 8,918.00 | 1.25 |
| Imperial Brands PLC | 1,819.00 | 0.80 |
| Burberry Group PLC | 1,145.00 | 0.93 |
| Natwest Group PLC | 289.20 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.00 | -6.68 |
| St. James's Place PLC | 421.40 | -5.09 |
| Schroders PLC | 349.40 | -4.85 |
| Bae Systems PLC | 1,304.60 | -4.32 |
| Pershing Square Holdings LTD | 3,838.00 | -3.91 |
| Sainsbury (J) PLC | 257.94 | -3.75 |
| Whitbread PLC | 3,010.00 | -3.28 |
| Spirax-Sarco Engineering PLC | 8,865.00 | -3.11 |
| Jd Sports Fashion PLC | 116.30 | -2.39 |
| Rolls-Royce Holdings PLC | 405.10 | -2.85 |
Latest Market & Company News
| 15:49 | SHI, UKCM, ULTP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:47 | SDR, ZTF, SNR | UK dividends calendar - next 7 days | Alliance |
| 15:47 | AFC, MCM, CMRS | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | Alliance |
| 15:41 | SPT | Holding(s) in Company | RNS |
| 15:41 | AMS | Holding(s) in Company | RNS |
| 15:40 | HTWS | 2024 Annual General Meeting Results | RNS |
| 15:38 | NBPE | Results analysis from Kepler Trust Intelligence | Reach |
| 15:35 | GRP | Net Asset Value and Dividend Announcement | RNS |
| 15:33 | CLI | Result of AGM | RNS |
| 15:33 | MNRG | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
