- Share Prices
Sdi Group PLC (SDI)
63.00p+0.50 (+0.80%)28 Mar 2024, 14:00
Sdi Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 63.50p | 65.00p | 61.50p | 62.50p | 117,386 |
Mar 26, 2024 | 64.00p | 66.00p | 62.00p | 62.00p | 95,224 |
Mar 25, 2024 | 66.00p | 67.00p | 62.00p | 63.00p | 54,066 |
Mar 22, 2024 | 66.50p | 68.00p | 65.00p | 65.20p | 412,621 |
Mar 21, 2024 | 68.00p | 68.00p | 65.00p | 65.20p | 111,623 |
Mar 20, 2024 | 69.50p | 70.00p | 66.25p | 68.00p | 131,002 |
Mar 19, 2024 | 71.00p | 72.00p | 68.06p | 69.50p | 288,449 |
Mar 18, 2024 | 71.50p | 72.00p | 70.00p | 70.00p | 57,685 |
Mar 15, 2024 | 71.50p | 72.00p | 71.00p | 71.50p | 1,605,056 |
Mar 14, 2024 | 71.00p | 72.00p | 71.00p | 72.00p | 749,014 |
Mar 13, 2024 | 71.00p | 72.00p | 70.20p | 71.00p | 209,124 |
Mar 12, 2024 | 71.00p | 72.00p | 70.00p | 72.00p | 59,299 |
Mar 11, 2024 | 71.00p | 72.00p | 70.00p | 71.00p | 82,407 |
Mar 8, 2024 | 71.00p | 72.00p | 70.00p | 70.00p | 235,769 |
Mar 7, 2024 | 71.00p | 72.00p | 70.00p | 71.00p | 133,027 |
Mar 6, 2024 | 71.00p | 72.00p | 70.00p | 70.00p | 419,319 |
Mar 5, 2024 | 72.00p | 74.00p | 70.00p | 70.20p | 98,937 |
Mar 4, 2024 | 71.50p | 74.00p | 70.00p | 71.00p | 3,501,206 |
Mar 1, 2024 | 71.50p | 73.00p | 70.00p | 72.00p | 85,853 |
Feb 29, 2024 | 71.50p | 72.00p | 71.00p | 71.50p | 118,045 |
Feb 28, 2024 | 71.00p | 72.60p | 70.00p | 72.60p | 95,294 |
Feb 27, 2024 | 72.00p | 73.00p | 70.00p | 72.00p | 520,216 |
Feb 26, 2024 | 72.00p | 74.00p | 71.00p | 72.60p | 239,581 |
Feb 23, 2024 | 70.00p | 75.00p | 69.10p | 75.00p | 245,132 |
Feb 22, 2024 | 70.00p | 71.00p | 69.00p | 70.00p | 193,672 |
Feb 21, 2024 | 69.50p | 72.00p | 68.00p | 70.00p | 484,266 |
Feb 20, 2024 | 66.50p | 71.00p | 66.90p | 69.60p | 402,673 |
Feb 19, 2024 | 66.50p | 67.00p | 66.00p | 66.20p | 172,946 |
Feb 16, 2024 | 66.00p | 67.00p | 65.00p | 66.00p | 405,962 |
Feb 15, 2024 | 66.00p | 67.00p | 65.00p | 65.00p | 47,974 |
Feb 14, 2024 | 66.00p | 67.00p | 65.00p | 66.00p | 470,461 |
Feb 13, 2024 | 65.50p | 67.00p | 64.88p | 66.00p | 184,261 |
Feb 12, 2024 | 66.50p | 67.00p | 64.00p | 65.00p | 987,404 |
Feb 9, 2024 | 66.00p | 67.00p | 65.00p | 65.00p | 170,778 |
Feb 8, 2024 | 65.50p | 67.00p | 64.00p | 64.00p | 666,683 |
Feb 7, 2024 | 64.00p | 67.00p | 62.00p | 65.00p | 485,394 |
Feb 6, 2024 | 63.50p | 66.00p | 62.00p | 64.00p | 75,701 |
Feb 5, 2024 | 63.00p | 65.00p | 62.00p | 62.20p | 1,115,498 |
Feb 2, 2024 | 62.50p | 64.00p | 61.00p | 63.00p | 2,024,630 |
Feb 1, 2024 | 65.00p | 66.00p | 61.00p | 62.00p | 491,534 |
Jan 31, 2024 | 65.00p | 66.00p | 64.00p | 64.40p | 306,695 |
Jan 30, 2024 | 65.00p | 66.50p | 64.00p | 65.00p | 349,276 |
Jan 29, 2024 | 66.50p | 68.00p | 64.11p | 65.00p | 466,595 |
Jan 26, 2024 | 63.00p | 67.00p | 63.00p | 67.00p | 645,526 |
Jan 25, 2024 | 61.00p | 63.00p | 59.00p | 63.00p | 1,160,855 |
Jan 24, 2024 | 68.50p | 69.00p | 60.22p | 61.00p | 1,696,827 |
Jan 23, 2024 | 72.50p | 73.10p | 66.00p | 67.00p | 1,761,257 |
Jan 22, 2024 | 79.50p | 80.00p | 72.25p | 72.60p | 1,152,019 |
Jan 19, 2024 | 81.50p | 82.00p | 78.01p | 81.00p | 469,702 |
Jan 18, 2024 | 81.50p | 82.00p | 80.40p | 80.40p | 145,455 |