Shares Magazine
55.60p-0.40 (-0.71%)25 Apr 2024, 18:39
Sdi Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 16:39:30 | 56.00p | 20,000 | £11,200.00 |
| Apr 25, 2024 | 16:39:23 | 55.50p | 30,000 | £16,650.00 |
| Apr 25, 2024 | 16:35:11 | 55.60p | 4,000 | £2,224.00 |
| Apr 25, 2024 | 16:22:51 | 56.00p | 5,361 | £3,002.16 |
| Apr 25, 2024 | 16:18:51 | 55.00p | 5,000 | £2,750.00 |
| Apr 25, 2024 | 16:16:48 | 56.00p | 26 | £14.56 |
| Apr 25, 2024 | 16:16:37 | 55.05p | 6,231 | £3,430.17 |
| Apr 25, 2024 | 16:08:27 | 55.05p | 2,369 | £1,304.13 |
| Apr 25, 2024 | 15:27:10 | 55.05p | 9,083 | £5,000.19 |
| Apr 25, 2024 | 15:25:18 | 55.85p | 3,581 | £1,999.98 |
| Apr 25, 2024 | 15:14:36 | 55.05p | 986 | £542.79 |
| Apr 25, 2024 | 14:05:04 | 56.00p | 3,000 | £1,680.00 |
| Apr 25, 2024 | 13:51:44 | 56.00p | 300 | £168.00 |
| Apr 25, 2024 | 12:02:54 | 56.00p | 450 | £252.00 |
| Apr 25, 2024 | 11:59:26 | 56.00p | 5,000 | £2,800.00 |
| Apr 25, 2024 | 11:45:52 | 56.00p | 5,000 | £2,800.00 |
| Apr 25, 2024 | 11:45:44 | 56.00p | 45,000 | £25,200.00 |
| Apr 25, 2024 | 11:41:28 | 56.00p | 5,000 | £2,800.00 |
| Apr 25, 2024 | 11:15:19 | 56.00p | 25,000 | £14,000.00 |
| Apr 25, 2024 | 10:55:55 | 56.00p | 3,334 | £1,867.04 |
| Apr 25, 2024 | 10:45:14 | 56.00p | 28,583 | £16,006.48 |
| Apr 25, 2024 | 10:39:19 | 56.05p | 7,000 | £3,923.50 |
| Apr 25, 2024 | 10:39:18 | 56.00p | 52 | £29.12 |
| Apr 25, 2024 | 10:38:41 | 56.48p | 26,549 | £14,994.88 |
| Apr 25, 2024 | 10:30:07 | 56.00p | 3,000 | £1,680.00 |
| Apr 25, 2024 | 10:30:05 | 56.00p | 4,000 | £2,240.00 |
| Apr 25, 2024 | 10:30:05 | 56.00p | 4,000 | £2,240.00 |
| Apr 25, 2024 | 10:29:47 | 56.00p | 250 | £140.00 |
| Apr 25, 2024 | 10:29:33 | 56.00p | 30,750 | £17,220.00 |
| Apr 25, 2024 | 10:28:52 | 56.00p | 40,000 | £22,400.00 |
| Apr 25, 2024 | 10:25:15 | 56.00p | 23,000 | £12,880.00 |
| Apr 25, 2024 | 09:32:58 | 56.15p | 2 | £1.12 |
| Apr 25, 2024 | 08:20:15 | 56.16p | 1,789 | £1,004.70 |
| Apr 25, 2024 | 08:05:31 | 55.00p | 27,192 | £14,955.60 |
| Apr 25, 2024 | 08:05:01 | 57.00p | 15 | £8.55 |
| Apr 25, 2024 | 08:05:01 | 57.00p | 1 | £0.57 |
| Apr 25, 2024 | 08:05:01 | 57.00p | 5 | £2.85 |
| Apr 25, 2024 | 08:05:01 | 57.00p | 5 | £2.85 |
| Apr 25, 2024 | 08:03:30 | 55.16p | 6,749 | £3,722.75 |
| Apr 24, 2024 | 16:29:05 | 56.00p | 2,500 | £1,400.00 |
| Apr 24, 2024 | 15:28:37 | 56.20p | 14,224 | £7,993.89 |
| Apr 24, 2024 | 15:24:19 | 56.20p | 5,000 | £2,810.00 |
| Apr 24, 2024 | 15:24:13 | 56.00p | 7,000 | £3,920.00 |
| Apr 24, 2024 | 15:00:59 | 56.25p | 17,770 | £9,995.63 |
| Apr 24, 2024 | 14:20:34 | 55.15p | 10,000 | £5,515.00 |
| Apr 24, 2024 | 13:06:05 | 55.10p | 1,217 | £670.57 |
| Apr 24, 2024 | 11:38:35 | 56.40p | 1,308 | £737.71 |
| Apr 24, 2024 | 11:36:53 | 55.10p | 3,582 | £1,973.68 |
| Apr 24, 2024 | 11:32:54 | 55.10p | 4,275 | £2,355.53 |
| Apr 24, 2024 | 11:00:25 | 55.00p | 268 | £147.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.