495.50p+1.50 (+0.30%)18 Apr 2024, 17:35
Schroder Asiapacific Fund PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 499.00p | 500.00p | 495.00p | 495.50p | 130,968 |
Apr 17, 2024 | 492.00p | 496.50p | 492.00p | 494.00p | 183,377 |
Apr 16, 2024 | 495.00p | 498.20p | 492.00p | 495.00p | 227,522 |
Apr 15, 2024 | 505.00p | 505.24p | 502.00p | 502.00p | 156,028 |
Apr 12, 2024 | 510.00p | 510.00p | 503.00p | 503.00p | 215,050 |
Apr 11, 2024 | 504.00p | 508.02p | 504.00p | 506.00p | 171,932 |
Apr 10, 2024 | 508.00p | 508.00p | 502.47p | 505.00p | 115,491 |
Apr 9, 2024 | 503.00p | 506.00p | 501.00p | 502.00p | 317,280 |
Apr 8, 2024 | 505.00p | 505.00p | 500.05p | 501.00p | 210,417 |
Apr 5, 2024 | 499.00p | 502.00p | 497.00p | 501.00p | 345,454 |
Apr 4, 2024 | 499.00p | 505.00p | 499.00p | 501.00p | 263,808 |
Apr 3, 2024 | 500.00p | 504.00p | 500.00p | 500.00p | 659,262 |
Apr 2, 2024 | 501.00p | 503.00p | 496.50p | 503.00p | 185,312 |
Mar 28, 2024 | 489.50p | 496.93p | 489.50p | 496.00p | 301,150 |
Mar 27, 2024 | 489.50p | 494.00p | 489.50p | 492.00p | 252,656 |
Mar 26, 2024 | 493.00p | 494.50p | 491.50p | 494.50p | 236,865 |
Mar 25, 2024 | 490.50p | 491.99p | 489.50p | 491.00p | 618,643 |
Mar 22, 2024 | 498.00p | 498.00p | 488.36p | 494.00p | 221,865 |
Mar 21, 2024 | 497.50p | 497.50p | 489.56p | 492.00p | 100,015 |
Mar 20, 2024 | 484.00p | 486.80p | 484.00p | 485.00p | 246,674 |
Mar 19, 2024 | 488.00p | 488.00p | 483.79p | 486.00p | 202,999 |
Mar 18, 2024 | 489.00p | 489.80p | 487.02p | 488.50p | 173,833 |
Mar 15, 2024 | 486.00p | 490.01p | 486.00p | 487.50p | 215,960 |
Mar 14, 2024 | 491.50p | 492.00p | 488.00p | 491.00p | 210,375 |
Mar 13, 2024 | 489.50p | 493.00p | 489.50p | 492.50p | 1,215,785 |
Mar 12, 2024 | 488.50p | 495.00p | 488.50p | 489.50p | 863,046 |
Mar 11, 2024 | 486.00p | 487.00p | 483.85p | 486.00p | 204,343 |
Mar 8, 2024 | 480.00p | 484.50p | 480.00p | 484.50p | 129,868 |
Mar 7, 2024 | 483.00p | 485.00p | 480.00p | 481.00p | 204,870 |
Mar 6, 2024 | 480.50p | 483.50p | 479.14p | 483.00p | 236,244 |
Mar 5, 2024 | 481.00p | 481.75p | 478.00p | 480.50p | 120,419 |
Mar 4, 2024 | 483.50p | 485.00p | 482.00p | 482.00p | 238,463 |
Mar 1, 2024 | 480.50p | 486.02p | 480.01p | 483.00p | 347,007 |
Feb 29, 2024 | 480.50p | 483.15p | 480.00p | 480.00p | 333,660 |
Feb 28, 2024 | 485.00p | 485.00p | 479.00p | 479.00p | 192,464 |
Feb 27, 2024 | 486.00p | 488.00p | 482.52p | 488.00p | 188,575 |
Feb 26, 2024 | 485.50p | 488.14p | 484.00p | 484.50p | 734,647 |
Feb 23, 2024 | 488.50p | 489.98p | 485.50p | 485.50p | 148,373 |
Feb 22, 2024 | 488.50p | 491.00p | 485.36p | 489.00p | 239,321 |
Feb 21, 2024 | 485.50p | 488.18p | 484.85p | 485.00p | 90,275 |
Feb 20, 2024 | 488.50p | 488.50p | 483.53p | 485.00p | 198,160 |
Feb 19, 2024 | 484.00p | 487.06p | 483.00p | 485.50p | 116,887 |
Feb 16, 2024 | 485.00p | 489.40p | 483.30p | 485.00p | 490,020 |
Feb 15, 2024 | 471.00p | 484.00p | 471.00p | 481.50p | 272,545 |
Feb 14, 2024 | 475.00p | 478.50p | 472.00p | 475.50p | 201,898 |
Feb 13, 2024 | 474.00p | 480.75p | 473.00p | 473.50p | 218,003 |
Feb 12, 2024 | 470.00p | 478.00p | 470.00p | 478.00p | 191,107 |
Feb 9, 2024 | 471.00p | 475.14p | 469.90p | 472.50p | 129,720 |
Feb 8, 2024 | 471.00p | 476.07p | 470.50p | 472.00p | 173,368 |
Feb 7, 2024 | 474.00p | 477.89p | 472.95p | 474.00p | 148,548 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.