1. Share Prices

  2. Schroders PLC (SDR)

366.60p-2.40 (-0.65%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:06366.60p583,749£2,140,023.83
Apr 19, 202416:29:41368.40p42£154.73
Apr 19, 202416:29:41368.40p174£641.02
Apr 19, 202416:27:44368.20p904£3,328.53
Apr 19, 202416:27:44368.20p154£567.03
Apr 19, 202416:27:44368.20p750£2,761.50
Apr 19, 202416:27:44368.20p756£2,783.59
Apr 19, 202416:27:44368.20p399£1,469.12
Apr 19, 202416:27:44368.20p675£2,485.35
Apr 19, 202416:27:12368.20p89£327.70
Apr 19, 202416:26:55368.20p229£843.18
Apr 19, 202416:26:55368.20p82£301.92
Apr 19, 202416:26:55368.20p87£320.33
Apr 19, 202416:26:32368.00p231£850.08
Apr 19, 202416:26:32368.00p518£1,906.24
Apr 19, 202416:26:32368.00p904£3,326.72
Apr 19, 202416:26:32368.00p3£11.04
Apr 19, 202416:26:32368.00p142£522.56
Apr 19, 202416:25:25368.00p83£305.44
Apr 19, 202416:25:25368.00p91£334.88
Apr 19, 202416:25:25368.00p154£566.72
Apr 19, 202416:25:25368.00p3£11.04
Apr 19, 202416:25:07368.00p231£850.08
Apr 19, 202416:25:07368.00p297£1,092.96
Apr 19, 202416:25:05368.00p464£1,707.52
Apr 19, 202416:25:03368.00p516£1,898.88
Apr 19, 202416:24:50368.20p674£2,481.67
Apr 19, 202416:24:50368.20p904£3,328.53
Apr 19, 202416:24:20368.20p431£1,586.94
Apr 19, 202416:24:20368.20p473£1,741.59
Apr 19, 202416:24:16368.00p343£1,262.24
Apr 19, 202416:24:16368.00p231£850.08
Apr 19, 202416:24:16368.00p260£956.80
Apr 19, 202416:24:16368.00p21£77.28
Apr 19, 202416:24:16368.00p19£69.92
Apr 19, 202416:24:16368.00p85£312.80
Apr 19, 202416:24:16368.00p396£1,457.28
Apr 19, 202416:24:16368.00p1,351£4,971.68
Apr 19, 202416:24:16368.00p81£298.08
Apr 19, 202416:22:07367.80p800£2,942.40
Apr 19, 202416:22:07367.80p332£1,221.10
Apr 19, 202416:22:07367.80p840£3,089.52
Apr 19, 202416:22:07367.80p700£2,574.60
Apr 19, 202416:22:07367.80p5,369£19,747.18
Apr 19, 202416:22:07367.80p733£2,695.97
Apr 19, 202416:22:07367.80p749£2,754.82
Apr 19, 202416:22:07367.80p904£3,324.91
Apr 19, 202416:22:07367.80p904£3,324.91
Apr 19, 202416:22:07368.00p612£2,252.16
Apr 19, 202416:22:07368.00p13£47.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.