Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -306.75 | -2.82 | 0.33 | -3.76 | 23.12 | 62.66 |
| Automobiles & Parts | 3.54 | 0.29 | 3.12 | -5.58 | -21.85 | -25.99 |
| Banks | 24.11 | 0.60 | 5.11 | 5.41 | 9.17 | 14.67 |
| Beverages | -382.95 | -1.71 | -0.71 | -3.97 | -2.23 | -23.79 |
| Chemicals | 85.85 | 0.94 | -1.69 | -5.13 | -3.62 | -22.97 |
| Construction & Materials | -86.15 | -0.88 | 2.07 | -0.37 | 4.62 | 19.60 |
| Electricity | 12.79 | 0.13 | 2.67 | 2.67 | -9.38 | -10.71 |
| Electronic & Electrical Equip. | -44.36 | -0.46 | 0.70 | -4.53 | -3.33 | -2.62 |
| Equity Investment Instruments | -46.99 | -0.40 | 1.67 | -0.45 | 1.21 | 5.89 |
| Food & Drug Retailers | 116.00 | 3.05 | 7.11 | 0.86 | -2.36 | -12.63 |
| Food Producers | -36.59 | -0.45 | 8.25 | 8.15 | 10.33 | 17.92 |
| Gas Water & Multiutilities index | 4.14 | 0.07 | 3.66 | -0.89 | -2.03 | -6.06 |
| General Financial | 52.78 | 0.38 | -2.66 | -7.47 | -4.88 | 8.40 |
| General Industrials | -48.30 | -0.70 | 0.52 | -0.62 | 0.38 | 5.55 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 105.57 | 0.85 | 2.21 | -4.49 | -3.94 | 10.04 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -180.10 | -1.32 | -3.36 | -8.94 | -5.25 | -10.66 |
| Industrial Metals | 120.37 | 1.76 | 2.41 | 12.30 | 2.02 | 2.72 |
| Industrial Transportation | 31.47 | 0.75 | 2.91 | 4.00 | 5.75 | 21.87 |
| Life Insurance | -107.05 | -1.84 | 1.87 | -6.81 | -8.29 | -18.82 |
| Media | -128.43 | -1.09 | -0.25 | -4.09 | 4.88 | 12.53 |
| Mining | -135.49 | -1.29 | -2.39 | 18.95 | 4.86 | -10.48 |
| Mobile Telecommunications | 0.96 | 0.05 | 3.58 | 1.10 | -4.32 | -24.00 |
| Nonlife Insurance | -12.71 | -0.35 | 2.26 | -4.00 | 8.99 | 15.11 |
| Oil & Gas Producers | 4.70 | 0.05 | 2.05 | 8.75 | 12.54 | 10.49 |
| Personal Goods | 83.94 | 0.53 | 0.68 | -3.18 | -26.12 | -56.25 |
| Pharmaceuticals & Biotech. | 915.84 | 4.18 | 8.20 | 8.51 | 12.41 | 1.39 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 7.37 | 0.33 | 2.26 | -3.39 | -7.35 | -1.92 |
| Software & Computer Services | -17.66 | -0.73 | 2.38 | -5.09 | -0.95 | 24.63 |
| Support Services | 22.97 | 0.22 | -0.46 | -4.09 | 0.21 | 0.72 |
| Tobacco | 12.97 | 0.05 | 3.36 | 0.07 | 1.79 | -16.98 |
| Travel & Leisure | -32.68 | -0.43 | 2.25 | -5.98 | 1.04 | 0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.00 | 13.02 |
| Astrazeneca PLC | 12,048.00 | 6.13 |
| Unilever PLC | 4,073.00 | 5.44 |
| Barclays PLC | 200.65 | 4.98 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Croda International PLC | 4,749.89 | 2.06 |
| Hikma Pharmaceuticals PLC | 1,846.00 | 1.82 |
| Easyjet PLC | 543.20 | 1.31 |
| Gsk PLC | 1,652.00 | 0.98 |
| Ashtead Group PLC | 5,790.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.69 | -5.19 |
| Bae Systems PLC | 1,313.17 | -3.69 |
| St. James's Place PLC | 430.00 | -3.15 |
| Schroders PLC | 356.33 | -2.96 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Rolls-Royce Holdings PLC | 406.10 | -2.61 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Pearson PLC | 983.40 | -1.95 |
| Diageo PLC | 2,758.75 | -1.89 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
| 11:49 | RDW | Form 8.5 (EPT/RI) - Redrow Plc | RNS |
| 11:48 | BDEV | Form 8.5 (EPT/RI) - Barratt Developments Plc | RNS |
| 11:46 | CAU | Form 8.5 (EPT/RI) | RNS |
| 11:46 | GCP | GCP Infrastructure net asset value falls on UK inflation outlook | Alliance |
| 11:46 | UKCM, BBOX, BRK | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 11:45 | Form 8.3 - International Paper Company | RNS | |
| 11:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 11:45 | BEM | SP Angel Research Note | Reach |
| 11:44 | ZIN | Zinc Media hails "year of record achievement" on double-digit growth | Alliance |
| 11:44 | STEM | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
