1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

142.50p+4.20 (+3.04%)25 Apr 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024139.00p140.00p138.00p138.00p30,665
Apr 23, 2024137.50p139.50p137.01p138.50p28,753
Apr 22, 2024136.50p140.00p133.49p137.50p76,106
Apr 19, 2024136.50p140.00p131.00p140.00p38,537
Apr 18, 2024137.50p138.00p135.00p137.50p42,591
Apr 17, 2024136.00p140.00p134.00p137.00p32,470
Apr 16, 2024138.50p142.00p134.00p142.00p21,274
Apr 15, 2024139.00p142.00p135.00p139.00p63,996
Apr 12, 2024139.00p137.10p133.00p133.00p33,918
Apr 11, 2024139.00p136.99p136.00p139.00p20,042
Apr 10, 2024139.50p145.00p136.00p139.00p46,236
Apr 9, 2024139.00p136.28p136.10p139.00p23,128
Apr 8, 2024139.00p137.38p136.01p139.00p39,991
Apr 5, 2024139.00p136.57p135.00p139.00p35,699
Apr 4, 2024140.00p142.00p136.00p139.00p51,998
Apr 3, 2024140.00p138.98p135.00p140.00p89,365
Apr 2, 2024140.00p139.00p138.00p140.00p52,160
Mar 28, 2024140.50p142.00p137.00p139.50p47,382
Mar 27, 2024140.50p140.00p139.00p140.50p31,903
Mar 26, 2024140.00p142.00p138.00p140.50p17,464
Mar 25, 2024140.50p142.00p138.00p142.00p36,616
Mar 22, 2024140.50p139.72p139.00p140.50p4,259
Mar 21, 2024140.50p142.00p137.00p139.00p51,428
Mar 20, 2024140.50p140.05p139.01p140.50p20,719
Mar 19, 2024141.00p142.00p139.01p140.50p41,380
Mar 18, 2024141.00p142.00p136.00p136.00p22,053
Mar 15, 2024141.00p142.00p140.00p141.00p33,298
Mar 14, 2024141.00p140.98p140.00p141.00p22,993
Mar 13, 2024141.00p141.48p140.00p141.00p55,746
Mar 12, 2024140.50p141.53p139.06p141.00p28,716
Mar 11, 2024141.00p140.30p139.00p140.50p23,540
Mar 8, 2024141.00p142.00p140.00p141.00p40,955
Mar 7, 2024143.50p143.00p140.00p141.00p9,374
Mar 6, 2024143.50p142.21p142.00p143.50p67,361
Mar 5, 2024143.50p144.00p141.00p143.50p28,162
Mar 4, 2024142.00p145.00p141.00p143.50p28,627
Mar 1, 2024145.50p146.00p140.10p142.00p55,967
Feb 29, 2024146.00p146.00p144.00p146.00p39,734
Feb 28, 2024145.50p148.00p143.10p146.00p11,122
Feb 27, 2024145.50p148.00p143.00p145.50p37,062
Feb 26, 2024145.50p146.00p142.00p146.00p28,484
Feb 23, 2024145.00p145.15p143.05p145.50p17,375
Feb 22, 2024145.00p146.00p143.00p145.50p13,401
Feb 21, 2024144.50p148.00p143.00p145.50p1,070
Feb 20, 2024146.00p147.00p144.01p144.50p21,295
Feb 19, 2024146.00p144.70p144.40p146.00p22,027
Feb 16, 2024146.00p148.00p144.00p146.00p2,972
Feb 15, 2024146.00p148.00p144.40p146.00p27,710
Feb 14, 2024146.00p144.75p144.40p146.00p21,076
Feb 13, 2024147.00p148.00p144.00p146.00p42,232
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60