1. Share Prices

  2. Speedy Hire PLC (SDY)

24.00p-0.15 (-0.63%)19 Apr 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:50:4923.50p750,000£176,250.00
Apr 19, 202413:54:1623.50p650,000£152,750.00
Apr 19, 202413:51:1223.50p675,728£158,796.08
Apr 19, 202414:52:4523.50p589,286£138,482.21
Apr 19, 202413:53:3723.50p904,783£212,624.01
Apr 19, 202414:37:3123.50p750,000£176,250.00
Apr 19, 202414:37:1423.50p1,500,000£352,500.00
Apr 19, 202417:08:0724.00p650,000£156,000.00
Apr 19, 202416:35:2324.00p65,080£15,619.20
Apr 19, 202416:23:0223.90p10,000£2,390.00
Apr 19, 202416:17:0123.65p5,106£1,207.57
Apr 19, 202416:17:0123.65p979£231.53
Apr 19, 202416:17:0123.65p1,834£433.74
Apr 19, 202416:17:0123.65p6,340£1,499.41
Apr 19, 202416:16:4523.80p1,761£419.12
Apr 19, 202416:16:2423.65p6,150£1,454.48
Apr 19, 202416:16:2423.65p4,626£1,094.05
Apr 19, 202416:14:5823.70p3,694£875.48
Apr 19, 202416:14:4023.70p5,200£1,232.40
Apr 19, 202416:14:4023.70p40,866£9,685.24
Apr 19, 202416:13:1523.76p83£19.72
Apr 19, 202415:12:0823.50p125,000£29,375.00
Apr 19, 202415:11:4923.50p250,000£58,750.00
Apr 19, 202416:07:3923.89p2£0.48
Apr 19, 202416:05:2023.76p10,000£2,375.59
Apr 19, 202415:58:0623.89p193£46.11
Apr 19, 202415:54:5623.70p3,733£884.72
Apr 19, 202415:54:5623.70p5,200£1,232.40
Apr 19, 202414:52:5523.50p160,714£37,767.79
Apr 19, 202415:40:2023.64p10,000£2,364.45
Apr 19, 202415:33:0323.68p1,961£464.44
Apr 19, 202415:31:4923.60p4,092£965.70
Apr 19, 202415:23:3823.60p4,811£1,135.40
Apr 19, 202415:17:4923.56p3,150£742.23
Apr 19, 202415:14:2423.50p26,786£6,294.71
Apr 19, 202415:14:1223.50p98,214£23,080.29
Apr 19, 202415:06:3923.60p21,188£4,999.94
Apr 19, 202415:00:2323.55p6,498£1,530.28
Apr 19, 202414:50:0923.55p90£21.20
Apr 19, 202414:50:0923.55p200£47.10
Apr 19, 202414:22:0623.51p1,500£352.65
Apr 19, 202413:50:3223.55p712£167.68
Apr 19, 202413:50:3123.55p7,210£1,697.96
Apr 19, 202413:49:5723.53p6,304£1,483.02
Apr 19, 202413:47:4123.60p5,000£1,180.00
Apr 19, 202413:31:4523.53p1,222£287.48
Apr 19, 202413:25:5223.60p67£15.81
Apr 19, 202413:08:2123.50p1,571£369.19
Apr 19, 202413:08:2123.50p718£168.73
Apr 19, 202412:51:0923.50p100,000£23,501.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10