Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.30 | 1.27 | 0.06 | -2.43 | 24.82 | 65.03 |
| Automobiles & Parts | 20.14 | 1.63 | 1.48 | -4.36 | -20.84 | -26.78 |
| Banks | 33.91 | 0.85 | 2.73 | 5.27 | 9.02 | 14.52 |
| Beverages | -3.71 | -0.02 | 3.15 | -1.00 | 0.79 | -21.74 |
| Chemicals | 34.96 | 0.37 | 1.99 | -2.12 | -0.57 | -20.23 |
| Construction & Materials | 73.21 | 0.75 | 0.91 | 0.75 | 5.81 | 21.73 |
| Electricity | 55.26 | 0.55 | 1.18 | 3.30 | -8.83 | -10.36 |
| Electronic & Electrical Equip. | 75.52 | 0.79 | -1.33 | -3.98 | -2.77 | -1.82 |
| Equity Investment Instruments | 100.25 | 0.86 | 0.03 | -0.29 | 1.38 | 5.59 |
| Food & Drug Retailers | 13.53 | 0.36 | 2.87 | -1.96 | -5.09 | -15.16 |
| Food Producers | 440.54 | 5.66 | 9.51 | 9.95 | 12.17 | 21.03 |
| Gas Water & Multiutilities index | 37.74 | 0.63 | 3.06 | -0.63 | -1.77 | -6.08 |
| General Financial | 119.82 | 0.84 | -0.79 | -4.31 | -1.62 | 11.46 |
| General Industrials | -15.59 | -0.23 | -0.22 | 0.70 | 1.71 | 7.22 |
| General Retailers | 17.54 | 0.45 | 3.08 | -1.10 | 4.43 | 7.95 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 74.07 | 0.59 | -0.26 | -4.65 | -4.10 | 9.22 |
| Index - Leisure Goods | 66.93 | 0.28 | -3.32 | -5.79 | 0.80 | 0.77 |
| Industrial Engineering | 141.64 | 1.03 | -2.08 | -6.25 | -2.45 | -7.82 |
| Industrial Metals | -111.07 | -1.64 | -2.60 | 7.80 | -2.07 | -2.01 |
| Industrial Transportation | 87.98 | 2.16 | 1.12 | 2.73 | 4.45 | 20.04 |
| Life Insurance | 70.28 | 1.20 | 2.74 | -3.56 | -5.10 | -16.15 |
| Media | 130.24 | 1.09 | 1.06 | -1.31 | 7.93 | 15.64 |
| Mining | -309.19 | -2.94 | -2.77 | 17.11 | 3.24 | -12.45 |
| Mobile Telecommunications | 7.46 | 0.41 | 3.78 | 2.49 | -3.00 | -23.79 |
| Nonlife Insurance | 30.88 | 0.84 | 1.62 | -2.54 | 10.64 | 16.44 |
| Oil & Gas Producers | 57.74 | 0.60 | 0.76 | 9.17 | 12.98 | 11.43 |
| Personal Goods | 147.89 | 0.92 | -2.58 | -1.86 | -25.11 | -55.24 |
| Pharmaceuticals & Biotech. | 128.48 | 0.59 | 1.98 | 4.26 | 8.00 | -2.71 |
| Real Estate & Investment Servic | 26.13 | 1.21 | 0.36 | -5.11 | -5.39 | -6.29 |
| Real Estate Investment Trusts | 19.98 | 0.89 | 1.46 | -1.85 | -5.87 | -0.45 |
| Software & Computer Services | 27.69 | 1.17 | -1.39 | -5.49 | -1.36 | 24.30 |
| Support Services | 71.97 | 0.68 | -1.05 | -3.50 | 0.83 | 1.76 |
| Tobacco | 213.50 | 0.80 | 4.50 | 1.47 | 3.21 | -15.75 |
| Travel & Leisure | 129.18 | 1.70 | 1.97 | -4.56 | 2.57 | 1.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,747.00 | 9.62 |
| Ocado Group PLC | 378.20 | 5.52 |
| Jd Sports Fashion PLC | 125.30 | 5.78 |
| Pershing Square Holdings LTD | 4,068.68 | 2.49 |
| Intercontinental Hotels Group PLC | 8,076.00 | 2.51 |
| Ashtead Group PLC | 5,694.00 | 2.37 |
| Flutter Entertainment PLC | 15,065.00 | 2.24 |
| Scottish Mortgage Investment Trust PLC | 829.47 | 2.15 |
| St. James's Place PLC | 439.80 | 1.95 |
| Barclays PLC | 192.80 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 572.50 | -2.47 |
| Antofagasta PLC | 2,147.00 | -2.45 |
| Anglo American PLC | 2,114.00 | -2.13 |
| Rio Tinto PLC | 5,303.00 | -1.54 |
| Glencore PLC | 467.60 | -1.54 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Mondi PLC | 1,505.00 | -1.41 |
| Persimmon PLC | 1,308.25 | -0.70 |
| Severn Trent PLC | 2,472.00 | -0.56 |
| United Utilities Group PLC | 1,041.50 | -0.48 |
Latest Market & Company News
| 12:14 | IKA | IN BRIEF: Ilika trades in line with annual market expectations | Alliance |
| 12:11 | ELCO | Eleco reports records levels of recurring revenue growth in 2023 | Alliance |
| 12:10 | MTW | Form 8.3 - MATTIOLI WOODS ORD | RNS |
| 12:09 | GHT | Form 8.5 (EPT/RI) | RNS |
| 12:08 | SONG | Form 8.5 (EPT/RI) | RNS |
| 12:07 | MTW | Form 8.3 - Mattioli Woods Plc | RNS |
| 12:07 | ABF, AGL, AAL | LONDON MARKET MIDDAY: Flash UK composite PMI growth boosts stocks | Alliance |
| 12:06 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 12:06 | MTW | Form 8.5 (EPT/RI) | RNS |
| 12:04 | SHG | Form 8.3 - Shanta Gold Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
