1. Share Prices

  2. Strategic Equity Capital PLC (SEC)

330.00p+0.00 (+0.00%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Equity Capital PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:09330.00p64£211.20
Apr 24, 202416:25:15331.70p806£2,673.52
Apr 24, 202414:14:30331.36p2,095£6,942.08
Apr 24, 202414:06:00333.00p30£99.90
Apr 24, 202414:06:00333.00p11£36.63
Apr 24, 202413:56:17332.68p3,030£10,080.11
Apr 24, 202413:13:42330.04p503£1,660.10
Apr 24, 202413:09:05330.04p5,992£19,776.00
Apr 24, 202410:20:11332.67p2,800£9,314.87
Apr 24, 202410:00:33330.00p4£13.20
Apr 24, 202409:56:18332.68p596£1,982.77
Apr 24, 202409:11:56332.59p3,000£9,977.61
Apr 24, 202408:35:03335.00p1£3.35
Apr 23, 202416:36:59330.00p1,250£4,125.00
Apr 23, 202416:36:59330.00p1,250£4,125.00
Apr 23, 202416:36:59330.00p2,499£8,246.70
Apr 23, 202416:35:17330.00p1£3.30
Apr 23, 202415:49:19331.24p1,273£4,216.69
Apr 23, 202415:07:45331.24p5,609£18,579.25
Apr 23, 202415:00:56330.00p21£69.30
Apr 23, 202414:14:11330.15p791£2,611.45
Apr 23, 202414:13:33331.24p10£33.12
Apr 23, 202413:39:12331.24p1,500£4,968.60
Apr 23, 202413:37:00330.15p1,419£4,684.81
Apr 23, 202413:31:58331.24p3£9.94
Apr 23, 202411:02:31334.00p1£3.34
Apr 23, 202410:05:04329.50p6,500£21,417.50
Apr 23, 202410:00:54329.22p6£19.75
Apr 22, 202416:35:16332.00p69£229.08
Apr 22, 202416:29:55331.00p1£3.31
Apr 22, 202415:36:22330.50p155£512.28
Apr 22, 202415:30:10329.50p297£978.62
Apr 22, 202415:12:56329.50p1,000£3,295.00
Apr 22, 202414:16:32329.50p466£1,535.47
Apr 22, 202413:50:39329.50p1,206£3,973.77
Apr 22, 202413:29:47332.00p4£13.28
Apr 22, 202413:29:47332.00p1£3.32
Apr 22, 202413:22:20330.12p1,500£4,951.80
Apr 22, 202413:10:22329.22p3,007£9,899.78
Apr 22, 202413:04:55329.22p133£437.86
Apr 22, 202412:42:17329.00p6,046£19,891.10
Apr 22, 202412:31:16331.00p2£6.62
Apr 22, 202411:01:17328.24p4£13.13
Apr 22, 202410:39:34331.00p1£3.31
Apr 22, 202409:19:12328.00p2,574£8,442.72
Apr 22, 202409:13:14327.99p1,179£3,867.05
Apr 22, 202409:07:07328.00p75£246.00
Apr 22, 202409:00:28328.00p56£183.68
Apr 19, 202410:57:25329.91p35,857£118,295.83
Apr 19, 202416:35:02332.00p1£3.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.