4.92p-0.09 (-1.80%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.90pHigh Price5.00p
Ask Price4.92pLow Price4.92p
Open Price4.98pSpread0.41%
Prev Close5.01pVolume6,109,499

Seeing Machines Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20245.015.194.905.012,607,390
Mar 26, 20244.955.174.955.001,574,881
Mar 25, 20245.195.204.985.002,483,416
Mar 22, 20244.965.114.965.021,794,185
Mar 21, 20244.995.124.965.004,391,012
More Seeing Machines Limited Historic Prices >

Seeing Machines Limited Information

NameSeeing Machines LimitedIndexFTSE AIM 100
ISINAU0000XINAJ0EpicSEE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - InfrastructureSectorTechnology
EMS75,000Trading StatusClosed
Shares in Issue4.16 bnPrev Close5.01p
PE RatioMarket Cap£204.48 m
Div Yield0Div per ShareNaN AUD
EPS-0.00 AUDDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.138403DPS Growth (%)0
Current Ratio2.721891Quick Ratio2.284757

Seeing Machines Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/24EXRPaul McGloneCEO450,000 @ £0.05£22,905.00
25/03/24EXRPaul McGloneCEO50,882 @ £0.05£2,564.00
06/11/23BUYMichael BrownNED250,000 @ £0.05£13,450.00
06/11/23BUYMichael BrownNED250,000 @ £0.05£13,500.00
06/11/23BUYMichael BrownNED448,020 @ £0.05£24,193.00
More Seeing Machines Limited Director Deals >

Seeing Machines Limited News