1. Share Prices

  2. Seeing Machines Limited (SEE)

4.29p+0.02 (+0.47%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:144.29p197,019£8,452.12
Apr 18, 202416:28:374.25p30,356£1,290.13
Apr 18, 202416:28:044.30p6,500£279.31
Apr 18, 202416:26:374.30p4,832£207.78
Apr 18, 202416:26:374.30p95,168£4,092.22
Apr 18, 202416:18:204.26p1,413£60.19
Apr 18, 202416:13:074.30p4,832£207.78
Apr 18, 202416:12:064.26p12£0.51
Apr 18, 202416:09:154.28p292,233£12,492.96
Apr 18, 202416:08:594.30p5,000£214.88
Apr 18, 202416:07:384.26p30,829£1,313.32
Apr 18, 202415:43:524.26p19,523£832.66
Apr 18, 202415:34:364.30p2,328£99.99
Apr 18, 202415:34:364.25p1£0.04
Apr 18, 202415:24:334.30p17,462£749.99
Apr 18, 202415:08:574.25p16,295£691.72
Apr 18, 202415:07:564.29p11,668£499.97
Apr 18, 202415:03:054.27p117£5.00
Apr 18, 202415:00:024.27p233,806£9,987.49
Apr 18, 202414:44:374.28p33,707£1,442.66
Apr 18, 202414:44:324.29p70,000£2,999.50
Apr 18, 202414:38:264.29p1,201£51.48
Apr 18, 202414:37:304.28p16,293£697.34
Apr 18, 202414:30:024.30p13,705£589.32
Apr 18, 202414:30:024.30p10,000£430.00
Apr 18, 202414:10:134.30p16,295£700.69
Apr 18, 202414:00:174.30p10,000£430.00
Apr 18, 202413:41:304.30p92,425£3,977.97
Apr 18, 202413:33:404.32p2,500£108.00
Apr 18, 202413:30:494.30p100,000£4,300.00
Apr 18, 202413:28:534.32p46,161£1,996.00
Apr 18, 202413:02:054.34p33,332£1,446.61
Apr 18, 202413:02:054.34p33,334£1,446.70
Apr 18, 202413:02:054.34p33,334£1,446.70
Apr 18, 202412:58:204.34p16,606£719.87
Apr 18, 202412:58:124.32p10,000£432.17
Apr 18, 202412:50:014.32p2,235£96.59
Apr 18, 202412:38:504.32p115£4.97
Apr 18, 202412:33:254.30p7,284£313.21
Apr 18, 202412:25:594.34p20,093£871.03
Apr 18, 202412:25:524.31p120,000£5,177.64
Apr 18, 202412:18:024.30p15,000£645.27
Apr 18, 202412:13:274.34p10,659£462.07
Apr 18, 202412:08:324.25p2,000£84.90
Apr 18, 202411:34:064.27p1,264£54.00
Apr 18, 202411:31:234.26p19,074£812.27
Apr 18, 202411:07:254.26p29,006£1,235.22
Apr 18, 202410:58:154.32p11,570£500.00
Apr 18, 202410:58:064.26p20,876£889.00
Apr 18, 202410:53:044.32p84£3.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.