Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -223.57 | -2.05 | 1.12 | -3.00 | 24.09 | 63.93 |
| Automobiles & Parts | 7.51 | 0.61 | 3.45 | -5.27 | -21.60 | -25.76 |
| Banks | 7.61 | 0.19 | 4.68 | 4.98 | 8.72 | 14.20 |
| Beverages | -108.49 | -0.49 | 0.53 | -2.77 | -1.01 | -22.84 |
| Chemicals | 69.27 | 0.76 | -1.87 | -5.30 | -3.80 | -23.11 |
| Construction & Materials | -105.15 | -1.07 | 1.88 | -0.57 | 4.42 | 19.36 |
| Electricity | 6.07 | 0.06 | 2.60 | 2.60 | -9.44 | -10.77 |
| Electronic & Electrical Equip. | -81.23 | -0.84 | 0.32 | -4.90 | -3.70 | -2.99 |
| Equity Investment Instruments | -92.67 | -0.79 | 1.27 | -0.84 | 0.82 | 5.47 |
| Food & Drug Retailers | 92.84 | 2.44 | 6.48 | 0.27 | -2.94 | -13.14 |
| Food Producers | -35.25 | -0.43 | 8.27 | 8.17 | 10.35 | 17.93 |
| Gas Water & Multiutilities index | -15.04 | -0.25 | 3.33 | -1.21 | -2.34 | -6.36 |
| General Financial | -68.48 | -0.49 | -3.51 | -8.28 | -5.70 | 7.45 |
| General Industrials | -55.60 | -0.81 | 0.42 | -0.73 | 0.27 | 5.44 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -31.36 | -0.25 | 1.10 | -5.53 | -4.98 | 8.84 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -144.22 | -1.06 | -3.10 | -8.70 | -5.00 | -10.42 |
| Industrial Metals | 157.46 | 2.30 | 2.95 | 12.90 | 2.56 | 3.27 |
| Industrial Transportation | 4.09 | 0.10 | 2.24 | 3.33 | 5.06 | 21.07 |
| Life Insurance | -100.98 | -1.73 | 1.98 | -6.71 | -8.20 | -18.74 |
| Media | -124.09 | -1.05 | -0.21 | -4.06 | 4.92 | 12.57 |
| Mining | -221.44 | -2.10 | -3.20 | 17.97 | 3.99 | -11.22 |
| Mobile Telecommunications | -1.86 | -0.10 | 3.42 | 0.94 | -4.46 | -24.12 |
| Nonlife Insurance | -11.07 | -0.30 | 2.30 | -3.95 | 9.03 | 15.16 |
| Oil & Gas Producers | 16.35 | 0.17 | 2.18 | 8.88 | 12.68 | 10.62 |
| Personal Goods | -15.58 | -0.10 | 0.05 | -3.78 | -26.58 | -56.52 |
| Pharmaceuticals & Biotech. | 756.02 | 3.45 | 7.44 | 7.75 | 11.62 | 0.68 |
| Real Estate & Investment Servic | -31.69 | -1.47 | -0.88 | -7.55 | -7.82 | -7.89 |
| Real Estate Investment Trusts | -10.05 | -0.45 | 1.46 | -4.14 | -8.08 | -2.68 |
| Software & Computer Services | -15.83 | -0.66 | 2.46 | -5.02 | -0.87 | 24.73 |
| Support Services | -32.76 | -0.31 | -0.98 | -4.60 | -0.32 | 0.19 |
| Tobacco | -0.76 | -0.00 | 3.30 | 0.02 | 1.74 | -17.03 |
| Travel & Leisure | -40.88 | -0.54 | 2.14 | -6.08 | 0.94 | 0.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.07 | 13.34 |
| Astrazeneca PLC | 11,962.00 | 5.37 |
| Unilever PLC | 4,030.00 | 4.32 |
| Barclays PLC | 198.75 | 3.98 |
| Antofagasta PLC | 2,232.00 | 3.05 |
| Croda International PLC | 4,741.00 | 1.87 |
| Reckitt Benckiser Group PLC | 4,400.00 | 0.59 |
| Intertek Group PLC | 4,976.00 | 0.53 |
| Coca-Cola Hbc AG | 2,550.00 | 0.47 |
| Persimmon PLC | 1,297.50 | 0.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.80 | -5.95 |
| Wpp PLC | 777.00 | -3.33 |
| St. James's Place PLC | 430.40 | -3.06 |
| Rolls-Royce Holdings PLC | 406.40 | -2.54 |
| Schroders PLC | 358.80 | -2.29 |
| Bae Systems PLC | 1,334.00 | -2.16 |
| Ocado Group PLC | 358.90 | -1.56 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Rightmove PLC | 505.80 | -1.79 |
| Whitbread PLC | 3,053.00 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
