1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

81.54p+0.14 (+0.17%)23 Apr 2024, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202481.30p82.00p81.10p81.40p1,419,205
Apr 19, 202481.40p82.00p81.00p81.00p2,122,922
Apr 18, 202481.00p81.90p81.00p81.40p1,921,304
Apr 17, 202481.80p81.90p81.00p81.40p1,728,653
Apr 16, 202480.80p81.80p80.80p81.20p1,696,637
Apr 15, 202481.50p81.80p80.80p81.50p2,260,937
Apr 12, 202481.20p81.80p80.80p81.60p2,002,791
Apr 11, 202481.10p81.80p80.50p81.00p2,023,925
Apr 10, 202481.40p82.55p80.80p80.80p3,340,425
Apr 9, 202481.70p82.50p81.40p81.40p2,237,415
Apr 8, 202481.30p82.60p81.05p82.60p2,551,482
Apr 5, 202480.80p81.80p80.80p81.40p1,813,715
Apr 4, 202481.70p82.25p81.10p81.80p2,924,975
Apr 3, 202481.30p81.90p81.00p81.90p2,757,461
Apr 2, 202481.00p81.70p80.95p81.40p2,789,841
Mar 28, 202481.30p81.60p80.69p81.10p2,359,315
Mar 27, 202482.60p83.00p81.00p81.20p3,348,417
Mar 26, 202483.90p84.10p82.30p82.90p2,313,064
Mar 25, 202483.80p84.00p83.00p83.20p3,232,903
Mar 22, 202483.90p84.00p83.00p83.90p2,832,520
Mar 21, 202483.40p83.78p82.10p83.70p5,540,629
Mar 20, 202482.00p83.10p81.90p82.80p3,290,409
Mar 19, 202481.80p82.80p80.30p82.00p1,362,464
Mar 18, 202480.50p81.90p80.50p81.80p2,644,113
Mar 15, 202479.90p81.90p79.90p81.50p2,657,157
Mar 14, 202481.60p82.80p80.30p80.30p2,171,299
Mar 13, 202480.50p82.00p80.50p81.10p2,668,450
Mar 12, 202481.50p81.70p80.70p80.80p2,794,522
Mar 11, 202482.50p82.60p80.80p81.40p1,676,278
Mar 8, 202481.90p82.80p81.09p82.80p1,311,964
Mar 7, 202481.90p82.20p81.20p82.20p1,628,341
Mar 6, 202481.20p82.20p81.00p82.20p1,956,004
Mar 5, 202481.00p82.10p81.00p81.20p1,829,252
Mar 4, 202481.00p82.10p80.40p81.50p2,420,399
Mar 1, 202480.10p82.00p80.10p81.40p1,825,482
Feb 29, 202480.70p81.83p80.00p80.00p3,379,654
Feb 28, 202481.80p83.40p80.20p80.50p3,825,962
Feb 27, 202483.50p83.50p82.00p82.90p1,297,384
Feb 26, 202482.80p83.50p82.10p82.90p996,864
Feb 23, 202481.30p83.50p81.30p83.00p1,277,154
Feb 22, 202482.00p82.70p80.80p82.70p1,415,851
Feb 21, 202481.40p82.10p81.10p82.00p1,655,781
Feb 20, 202480.10p83.38p79.90p81.40p6,813,130
Feb 19, 202479.60p81.10p79.60p81.00p1,398,146
Feb 16, 202480.40p80.80p80.00p80.00p1,826,783
Feb 15, 202480.10p82.10p79.90p80.50p2,114,459
Feb 14, 202480.60p82.10p80.00p80.00p1,853,396
Feb 13, 202480.80p82.40p80.10p80.60p1,931,972
Feb 12, 202481.50p82.00p80.30p81.70p1,354,486
Feb 9, 202481.20p82.30p80.10p80.10p2,154,863
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.2010.37
Associated British Foods PLC2,744.009.50
Petershill Partners PLC200.007.53
Jd Sports Fashion PLC126.156.50
Ocado Group PLC373.104.10
Bank Of Georgia Group PLC5,050.003.17

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,649.00-4.13
Hochschild Mining PLC147.40-3.66
Anglo American PLC2,095.50-2.99
Jupiter Fund Management PLC78.60-2.96
Fresnillo PLC573.25-2.34
Hipgnosis Songs Fund Limited100.40-2.14