1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

61.60p+0.40 (+0.65%)25 Apr 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202462.40p62.40p60.90p61.20p230,130
Apr 23, 202462.00p63.20p61.00p62.10p257,569
Apr 22, 202462.00p62.20p60.46p61.40p176,456
Apr 19, 202460.60p62.80p59.48p61.60p250,986
Apr 18, 202462.00p63.20p61.10p62.80p183,772
Apr 17, 202462.80p62.80p60.34p60.40p193,011
Apr 16, 202460.60p63.00p60.20p63.00p107,995
Apr 15, 202460.00p63.80p60.00p60.60p129,031
Apr 12, 202462.20p63.80p61.20p62.00p255,075
Apr 11, 202461.00p63.00p60.80p60.80p339,464
Apr 10, 202464.00p64.00p61.20p61.20p275,637
Apr 9, 202463.40p63.80p61.00p61.50p212,415
Apr 8, 202463.00p64.80p61.20p61.60p310,479
Apr 5, 202461.00p62.80p60.82p61.00p188,950
Apr 4, 202461.20p63.00p61.41p62.10p196,988
Apr 3, 202462.80p63.80p61.00p61.60p322,340
Apr 2, 202461.00p64.00p60.45p62.80p384,516
Mar 28, 202463.05p63.60p61.20p62.00p147,554
Mar 27, 202462.00p63.80p61.00p63.00p371,052
Mar 26, 202462.00p64.00p60.20p62.20p509,881
Mar 25, 202464.00p66.00p62.00p62.00p300,543
Mar 22, 202462.60p65.00p62.20p64.00p333,981
Mar 21, 202465.80p65.80p62.07p62.40p254,393
Mar 20, 202462.00p66.00p61.60p62.00p231,487
Mar 19, 202462.20p63.63p61.32p62.00p272,529
Mar 18, 202466.80p66.80p62.20p62.60p40,540
Mar 15, 202462.40p66.60p61.65p65.00p150,424
Mar 14, 202462.60p66.60p62.19p62.20p117,387
Mar 13, 202462.40p66.80p62.00p62.60p176,737
Mar 12, 202464.20p68.80p63.00p63.00p488,145
Mar 11, 202468.80p68.80p64.00p66.50p203,567
Mar 8, 202464.20p67.00p64.19p64.60p155,864
Mar 7, 202464.00p65.60p64.00p64.00p282,417
Mar 6, 202466.00p66.20p64.00p64.00p49,125
Mar 5, 202465.80p66.80p65.15p65.00p111,212
Mar 4, 202466.00p68.00p65.74p66.00p193,246
Mar 1, 202467.00p67.80p64.19p67.00p249,942
Feb 29, 202465.40p67.80p64.00p67.00p94,602
Feb 28, 202464.20p66.60p64.20p64.20p100,600
Feb 27, 202464.20p66.20p64.00p64.20p144,201
Feb 26, 202465.60p67.80p64.00p65.60p203,738
Feb 23, 202466.00p70.00p65.40p65.60p312,802
Feb 22, 202466.00p68.80p66.00p66.00p176,208
Feb 21, 202466.60p68.80p66.00p66.00p78,176
Feb 20, 202467.00p70.60p66.20p66.20p60,076
Feb 19, 202466.20p67.80p66.20p66.20p77,876
Feb 16, 202467.00p70.80p66.23p66.40p92,786
Feb 15, 202467.00p70.00p66.60p70.00p109,513
Feb 14, 202467.00p69.43p66.61p67.00p170,275
Feb 13, 202468.00p69.00p66.55p68.00p95,181
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,512.4313.94
Inchcape PLC786.009.32
Barclays PLC204.707.09
Astrazeneca PLC12,018.005.87
Unilever PLC4,046.004.74
Close Brothers Group PLC476.403.84

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC305.20-11.02
Indivior PLC1,385.00-8.52
Legal & General Group PLC232.40-6.52
St. James's Place PLC422.00-4.96
Wh Smith PLC1,207.00-4.05