Shares Magazine
61.20p-0.79 (-1.27%)24 Apr 2024, 16:40
Schroder European Real Estate Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 15:40:31 | 61.31p | 60,000 | £36,785.64 |
| Apr 24, 2024 | 16:35:06 | 61.20p | 166 | £101.59 |
| Apr 24, 2024 | 16:03:57 | 61.20p | 6,305 | £3,858.66 |
| Apr 24, 2024 | 15:24:10 | 61.31p | 5,035 | £3,086.95 |
| Apr 24, 2024 | 15:24:10 | 61.83p | 4,961 | £3,067.37 |
| Apr 24, 2024 | 15:23:18 | 61.31p | 1 | £0.61 |
| Apr 24, 2024 | 15:00:27 | 61.83p | 19,678 | £12,166.83 |
| Apr 24, 2024 | 14:21:30 | 61.31p | 931 | £570.79 |
| Apr 24, 2024 | 14:18:44 | 61.83p | 2,240 | £1,384.97 |
| Apr 24, 2024 | 14:03:25 | 61.83p | 6,992 | £4,323.15 |
| Apr 24, 2024 | 13:06:39 | 61.60p | 1,558 | £959.73 |
| Apr 24, 2024 | 12:51:15 | 61.73p | 19,977 | £12,331.84 |
| Apr 24, 2024 | 12:39:21 | 61.73p | 3,077 | £1,899.44 |
| Apr 24, 2024 | 12:34:49 | 61.73p | 6,400 | £3,950.73 |
| Apr 24, 2024 | 11:43:44 | 61.30p | 4,500 | £2,758.48 |
| Apr 24, 2024 | 11:00:04 | 60.90p | 98 | £59.68 |
| Apr 24, 2024 | 10:58:32 | 61.60p | 6,500 | £4,003.69 |
| Apr 24, 2024 | 10:23:22 | 61.40p | 3,112 | £1,910.77 |
| Apr 24, 2024 | 10:23:22 | 61.40p | 1,812 | £1,112.57 |
| Apr 24, 2024 | 10:15:20 | 61.80p | 5,826 | £3,600.47 |
| Apr 24, 2024 | 10:15:20 | 61.80p | 3,125 | £1,931.25 |
| Apr 24, 2024 | 10:13:54 | 61.40p | 1,812 | £1,112.57 |
| Apr 24, 2024 | 10:13:50 | 61.80p | 4,026 | £2,487.96 |
| Apr 24, 2024 | 10:13:49 | 62.00p | 4 | £2.48 |
| Apr 24, 2024 | 09:56:10 | 62.06p | 2,830 | £1,756.39 |
| Apr 24, 2024 | 08:45:13 | 61.22p | 44,750 | £27,394.88 |
| Apr 24, 2024 | 09:22:42 | 61.20p | 830 | £507.96 |
| Apr 24, 2024 | 09:13:06 | 60.99p | 7,000 | £4,269.55 |
| Apr 24, 2024 | 08:29:05 | 62.06p | 84 | £52.13 |
| Apr 24, 2024 | 08:10:05 | 62.40p | 500 | £312.00 |
| Apr 23, 2024 | 16:05:21 | 61.25p | 28,851 | £17,671.87 |
| Apr 23, 2024 | 15:00:33 | 62.46p | 3,183 | £1,988.07 |
| Apr 23, 2024 | 14:30:48 | 62.46p | 4,002 | £2,499.61 |
| Apr 23, 2024 | 14:30:40 | 62.46p | 8,005 | £4,999.84 |
| Apr 23, 2024 | 14:30:27 | 61.25p | 6,000 | £3,675.00 |
| Apr 23, 2024 | 14:02:15 | 61.18p | 79 | £48.33 |
| Apr 23, 2024 | 13:52:49 | 61.18p | 308 | £188.42 |
| Apr 23, 2024 | 12:31:14 | 62.57p | 50,000 | £31,284.60 |
| Apr 23, 2024 | 13:23:22 | 63.20p | 4 | £2.53 |
| Apr 23, 2024 | 12:51:23 | 62.48p | 6,351 | £3,968.10 |
| Apr 23, 2024 | 12:15:49 | 62.56p | 470 | £294.04 |
| Apr 23, 2024 | 11:23:15 | 61.23p | 16,000 | £9,796.85 |
| Apr 23, 2024 | 11:20:10 | 61.23p | 15,349 | £9,398.24 |
| Apr 23, 2024 | 11:14:23 | 62.13p | 5,000 | £3,106.70 |
| Apr 23, 2024 | 11:02:38 | 61.23p | 11,632 | £7,122.44 |
| Apr 23, 2024 | 10:59:47 | 62.13p | 5,000 | £3,106.64 |
| Apr 23, 2024 | 10:52:56 | 62.10p | 14 | £8.69 |
| Apr 23, 2024 | 10:50:48 | 62.00p | 20,000 | £12,400.00 |
| Apr 23, 2024 | 10:42:57 | 61.94p | 1,600 | £991.10 |
| Apr 23, 2024 | 10:42:58 | 61.13p | 11,553 | £7,061.77 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.18 | 5.90 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
| Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
| Mitie Group PLC | 116.00 | -3.33 |
| Workspace Group PLC | 481.00 | -3.32 |