1. Share Prices

  2. Severfield PLC (SFR)

69.60p+0.80 (+1.16%)24 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:17:4070.00p50,000£35,000.00
Apr 24, 202416:17:3470.00p50,000£35,000.00
Apr 24, 202416:35:0969.60p2,312£1,609.15
Apr 24, 202416:27:4070.00p205£143.50
Apr 24, 202416:18:0968.89p35,000£24,111.50
Apr 24, 202416:16:4870.00p267£186.90
Apr 24, 202415:56:1769.80p46£32.11
Apr 24, 202415:53:0769.80p58£40.48
Apr 24, 202415:44:4069.80p43£30.01
Apr 24, 202415:41:0169.36p1,164£807.35
Apr 24, 202415:38:3670.00p42£29.40
Apr 24, 202415:36:4270.00p41£28.70
Apr 24, 202415:34:1270.00p56£39.20
Apr 24, 202415:33:4069.60p1,623£1,129.61
Apr 24, 202415:33:4069.00p10,000£6,900.00
Apr 24, 202415:33:4069.00p3,988£2,751.72
Apr 24, 202415:22:3968.52p198£135.67
Apr 24, 202415:21:5969.00p48£33.12
Apr 24, 202415:21:4869.00p370£255.30
Apr 24, 202415:21:2469.00p569£392.61
Apr 24, 202415:21:0069.00p52£35.88
Apr 24, 202415:19:0769.00p41£28.29
Apr 24, 202415:18:1469.00p50£34.50
Apr 24, 202415:17:1269.00p43£29.67
Apr 24, 202415:15:0169.00p58£40.02
Apr 24, 202415:13:4969.00p53£36.57
Apr 24, 202415:12:2168.52p30,000£20,556.00
Apr 24, 202415:11:4569.00p58£40.02
Apr 24, 202415:10:2969.00p49£33.81
Apr 24, 202415:08:2469.00p41£28.29
Apr 24, 202415:07:2769.00p52£35.88
Apr 24, 202415:06:2169.00p57£39.33
Apr 24, 202415:03:5969.00p40£27.60
Apr 24, 202415:03:1269.00p52£35.88
Apr 24, 202415:01:1969.00p48£33.12
Apr 24, 202415:00:2769.00p40£27.60
Apr 24, 202414:59:3969.00p57£39.33
Apr 24, 202414:57:3269.00p55£37.95
Apr 24, 202414:56:3169.00p40£27.60
Apr 24, 202414:55:4969.00p40£27.60
Apr 24, 202414:47:5469.00p3,188£2,199.72
Apr 24, 202414:47:5469.00p576£397.44
Apr 24, 202414:47:5469.20p3,724£2,577.01
Apr 24, 202414:47:5469.20p315£217.98
Apr 24, 202414:47:5369.80p291£203.12
Apr 24, 202414:47:4869.80p1,623£1,132.85
Apr 24, 202414:47:4869.20p6,278£4,344.38
Apr 24, 202414:47:4869.20p2,264£1,566.69
Apr 24, 202414:47:4869.00p9,134£6,302.46
Apr 24, 202414:47:4869.20p1,623£1,123.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39