Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.13 | -0.71 | -0.39 | 0.88 | 21.84 | 61.45 |
| Automobiles & Parts | -8.90 | -0.74 | -5.03 | -9.50 | -24.77 | -31.09 |
| Banks | 45.41 | 1.19 | -3.22 | 5.88 | 5.09 | 10.04 |
| Beverages | 412.39 | 1.86 | 0.97 | -1.77 | 0.31 | -20.46 |
| Chemicals | -71.46 | -0.76 | -0.16 | 2.30 | -2.71 | -20.39 |
| Construction & Materials | 43.81 | 0.46 | -1.16 | -2.64 | 2.97 | 18.11 |
| Electricity | 153.39 | 1.58 | 3.47 | 3.94 | -10.34 | -11.40 |
| Electronic & Electrical Equip. | 3.84 | 0.04 | -3.09 | -1.98 | -3.96 | -3.06 |
| Equity Investment Instruments | 39.55 | 0.34 | -1.67 | -0.06 | -0.11 | 3.72 |
| Food & Drug Retailers | 38.92 | 1.06 | -1.97 | -2.96 | -7.87 | -16.66 |
| Food Producers | 75.06 | 1.01 | -0.34 | 3.31 | 2.95 | 12.52 |
| Gas Water & Multiutilities index | 112.15 | 1.94 | 2.00 | -2.10 | -3.65 | -6.51 |
| General Financial | -75.95 | -0.53 | -2.15 | -3.76 | -2.80 | 12.88 |
| General Industrials | -4.86 | -0.07 | -2.68 | 1.13 | -0.22 | 5.68 |
| General Retailers | 31.58 | 0.84 | -2.75 | -2.00 | 0.56 | 4.00 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 93.93 | 0.76 | -0.81 | -4.69 | -5.30 | 6.20 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -146.12 | -1.05 | -3.69 | -5.65 | -2.98 | -9.20 |
| Industrial Metals | 37.01 | 0.54 | 2.27 | 12.71 | 0.16 | -3.84 |
| Industrial Transportation | 20.28 | 0.50 | -1.08 | 8.11 | 3.27 | 16.79 |
| Life Insurance | 74.60 | 1.33 | -3.38 | -5.92 | -8.78 | -18.55 |
| Media | 81.06 | 0.69 | -0.21 | -0.79 | 5.87 | 16.13 |
| Mining | -91.52 | -0.86 | 0.14 | 19.81 | 6.50 | -11.03 |
| Mobile Telecommunications | 11.59 | 0.66 | -0.91 | -2.51 | -7.02 | -28.54 |
| Nonlife Insurance | 27.76 | 0.78 | -0.07 | -2.86 | 7.41 | 17.52 |
| Oil & Gas Producers | -34.19 | -0.36 | -1.11 | 9.01 | 9.88 | 7.24 |
| Personal Goods | -137.70 | -0.87 | -7.24 | -11.40 | -27.25 | -55.93 |
| Pharmaceuticals & Biotech. | 157.54 | 0.75 | 0.89 | 3.04 | 4.66 | -4.22 |
| Real Estate & Investment Servic | 2.34 | 0.11 | -2.02 | -4.87 | -6.90 | -7.86 |
| Real Estate Investment Trusts | 19.68 | 0.90 | -1.29 | -0.32 | -8.57 | -4.13 |
| Software & Computer Services | 4.87 | 0.21 | -4.02 | -7.31 | -3.05 | 22.61 |
| Support Services | -97.32 | -0.91 | -2.47 | -2.36 | -0.25 | 2.61 |
| Tobacco | 282.06 | 1.09 | 0.83 | -0.46 | -0.44 | -16.73 |
| Travel & Leisure | 34.67 | 0.47 | -5.19 | -6.73 | -0.72 | 1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.30 | 4.11 |
| Easyjet PLC | 536.40 | 3.51 |
| Standard Chartered PLC | 661.40 | 2.83 |
| National Grid PLC | 1,038.00 | 2.47 |
| Prudential PLC | 707.00 | 2.14 |
| Diageo PLC | 2,855.00 | 2.00 |
| Sse PLC | 1,648.50 | 1.79 |
| B&M European Value Retail S.A. | 521.40 | 1.72 |
| Beazley PLC | 661.00 | 1.46 |
| Phoenix Group Holdings PLC | 482.70 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 429.93 | -3.80 |
| Bae Systems PLC | 1,294.00 | -1.97 |
| Unite Group PLC | 921.50 | -1.81 |
| Experian PLC | 3,235.00 | -1.40 |
| Croda International PLC | 4,824.00 | -1.69 |
| Ocado Group PLC | 343.90 | -1.23 |
| Weir Group PLC | 1,993.00 | -0.85 |
| Smurfit Kappa Group PLC | 3,418.00 | -1.04 |
| Burberry Group PLC | 1,134.50 | -1.00 |
| Spirax-Sarco Engineering PLC | 9,355.00 | -1.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
